≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6199 天品 / 本益比河流圖(季)

6199 天品

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163.5167-3.5-2.1%8.98%167171156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,99034.51億7,1262.95張/筆164.49.5360.110.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,68512.83億3,3802.27張/筆166.9+1.5 (+0.91%)

連續漲跌: 連14漲→跌  ( -3.5元 / -2.1%)

財報評分: 最新55分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 天品董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:21)

• 天品2026年第2季財務報告董事會召開日期 (公告訊息 08/03 10:19)

• 天品2026年第一次股東臨時會重要決議事項 (公告訊息 07/29 14:41)

• 代子公司天品國際(股)公司公告股東臨時會重要決議事項 (公告訊息 07/29 14:39)

• 天品董事會決議召開2026年第一次股東臨時會補充公告 (新增討論議案) (原議案文字誤植更正) (公告訊息 07/01 15:33)

• 更正公告天品董事會決議召開2026年第一次股東臨時會 (新增討論事項第二案) (公告訊息 07/01 13:38)

6199 天品 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(739.5)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4163.5+36+28.2%1711272.7262.8746.6960.11
27.2
38.08
48.96
59.84
70.72
81.6
26Q3127.5+26+25.6%12889.82.7247.0633.0146.88
27.2
38.08
48.96
59.84
70.72
81.6
26Q2101.5-4.5-4.25%127.587.12.7246.8832.0237.32
27.2
38.08
48.96
59.84
70.72
81.6
26Q1106-2-1.85%125911.7173.153.2261.99
17.1
23.94
30.78
37.62
44.46
51.3
25Q4108+7+6.93%11178.50.31358.1253.2348.4
3.1
4.34
5.58
6.82
8.06
9.3
25Q3101-2.5-2.42%12995.60.37348.6258.4273
3.7
5.18
6.66
8.14
9.62
11.1
25Q2103.5-24.5-19.1%140.592.80.19739.5488.4544.7
1.9
2.66
3.42
4.18
4.94
5.7
25Q1128-2-1.54%14693.50.5292187256
5
7
9
11
13
15
24Q4130+75.4+138%137490.6228.381.67216.7
6
8.4
10.8
13.2
15.6
18
24Q354.6+27.8+104%65.926.051.0363.9825.2953.01
10.3
14.42
18.54
22.66
26.78
30.9
24Q226.8-2.85-9.61%32.921.450.4868.5444.6955.83
4.8
6.72
8.64
10.56
12.48
14.4
24Q129.65+0.75+2.6%33.626.850.33101.881.3689.85
3.3
4.62
5.94
7.26
8.58
9.9
23Q428.9+11.3+64.2%28.917.60.4662.8338.2662.83
4.6
6.44
8.28
10.12
11.96
13.8
23Q317.6-0.6-3.3%18.616.60.4343.2638.640.93
4.3
6.02
7.74
9.46
11.18
12.9
23Q218.2-0.4-2.15%18.917.90.08236.3223.8227.5
0.8
1.12
1.44
1.76
2.08
2.4
23Q118.6+0.9+5.08%19.4517.2-0.58---
-
-
-
-
-
-
22Q417.7-1.15-6.1%19.715.6-0.03---
-
-
-
-
-
-
22Q318.85-8.9-32.1%30.0518.3-0.44---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(739.5)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q227.75+10.75+63.2%32.6516.65-0.81---
-
-
-
-
-
-
22Q117+1.4+8.97%17.815.11.2614.1311.9813.49
12.6
17.64
22.68
27.72
32.76
37.8
21Q415.6-2.1-11.9%17.85150.6826.2522.0622.94
6.8
9.52
12.24
14.96
17.68
20.4
21Q317.7-0.1-0.56%19.415.751.0917.814.4516.24
10.9
15.26
19.62
23.98
28.34
32.7
21Q217.8+0.85+5.01%25151.8713.378.029.52
18.7
26.18
33.66
41.14
48.62
56.1
21Q116.95+5.15+43.6%19.811.350.4643.0424.6736.85
4.6
6.44
8.28
10.12
11.96
13.8
20Q411.8-0.8-6.35%13.611.70.4629.5725.4325.65
4.6
6.44
8.28
10.12
11.96
13.8
20Q312.6+0.75+6.33%13.911.30.346.3337.6742
3
4.2
5.4
6.6
7.8
9
20Q211.85+0.15+1.28%12.510.650.1489.2976.0784.64
1.4
1.96
2.52
3.08
3.64
4.2
20Q111.7-2.05-14.9%15.4511.70.09171.7130130
0.9
1.26
1.62
1.98
2.34
2.7
19Q413.75-0.55-3.85%15.8513.050.08198.1163.1171.9
0.8
1.12
1.44
1.76
2.08
2.4
19Q314.3-0.2-1.38%15.9513-0.53---
-
-
-
-
-
-
19Q214.5-1.25-7.94%16.4513.7-0.29---
-
-
-
-
-
-
19Q115.75+0.65+4.3%15.7514-0.54---
-
-
-
-
-
-
18Q415.1-3.8-20.1%19.0514.20.2190.7167.6271.9
2.1
2.94
3.78
4.62
5.46
6.3
18Q318.9-6-24.1%24.418.20.7233.8925.2826.25
7.2
10.08
12.96
15.84
18.72
21.6
18Q224.9+5.65+29.4%27.518.050.7337.6724.7334.11
7.3
10.22
13.14
16.06
18.98
21.9
18Q119.25-4.75-19.8%24.9519.251.220.7916.0416.04
12
16.8
21.6
26.4
31.2
36
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(739.5)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q424-0.95-3.81%26.522.450.5746.4939.3942.11
5.7
7.98
10.26
12.54
14.82
17.1
17Q324.95+5.25+26.6%27.918.10.4956.9436.9450.92
4.9
6.86
8.82
10.78
12.74
14.7
17Q219.7+2.3+13.2%23.515.80.3665.2843.8954.72
3.6
5.04
6.48
7.92
9.36
10.8
17Q117.4-2.1-10.8%1917.10.14135.7122.1124.3
1.4
1.96
2.52
3.08
3.64
4.2
16Q419.5-3.1-13.7%29.3518.850.15195.7125.7130
1.5
2.1
2.7
3.3
3.9
4.5
16Q322.6+4.15+22.5%22.6511.750.4550.3326.1150.22
4.5
6.3
8.1
9.9
11.7
13.5
16Q218.45+1.65+9.82%21.7150.3660.2841.6751.25
3.6
5.04
6.48
7.92
9.36
10.8
16Q116.8+3.45+25.8%16.88.820.3844.2123.2144.21
3.8
5.32
6.84
8.36
9.88
11.4
15Q413.35-1.65-11%1513.350.4533.3329.6729.67
4.5
6.3
8.1
9.9
11.7
13.5
15Q315+3.9+35.1%16.510.10.5331.1319.0628.3
5.3
7.42
9.54
11.66
13.78
15.9
15Q211.1-8.4-43.1%19.511.050.7725.3214.3514.42
7.7
10.78
13.86
16.94
20.02
23.1
15Q119.5-0.6-2.99%20.517.70.7228.4724.5827.08
7.2
10.08
12.96
15.84
18.72
21.6
14Q420.1+0.65+3.34%20.116.20.5735.2628.4235.26
5.7
7.98
10.26
12.54
14.82
17.1
14Q319.45+0.75+4.01%21.4160---
-
-
-
-
-
-
14Q218.7-7.9-29.7%26.716.5-0.19---
-
-
-
-
-
-
14Q126.6+15.05+130%26.759.72-0.28---
-
-
-
-
-
-
13Q411.55+1.05+10%12.155.2-0.46---
-
-
-
-
-
-
13Q310.5+5.86+126%10.54.01-0.11---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(739.5)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q24.64-16.96-78.5%23.14.640.04577.5116116
0.4
0.56
0.72
0.88
1.04
1.2
13Q121.6+0.6+2.86%24.720.75-0.18---
-
-
-
-
-
-
12Q421+3.95+23.2%22.516.250.04506.6365.9472.8
0.44
0.62
0.8
0.98
1.15
1.33
12Q317.05+3.05+21.8%18.512.9-0.47---
-
-
-
-
-
-
12Q214+7.57+118%14.856.36-1.01---
-
-
-
-
-
-
12Q16.43+0.61+10.5%8.384.99-1.28---
-
-
-
-
-
-
11Q45.82+1.2+26%6.954.3-1.81---
-
-
-
-
-
-
11Q34.62-4.39-48.7%94.22-2.31---
-
-
-
-
-
-
11Q29.01-1.49-14.2%10.758.8-2.38---
-
-
-
-
-
-
11Q110.5+1.99+23.4%10.858.4-2.35---
-
-
-
-
-
-
10Q48.51-1.74-17%10.48.3-2.48---
-
-
-
-
-
-
10Q310.25-2.15-17.3%14.39.11-1.71---
-
-
-
-
-
-
10Q212.4-2.1-14.5%1511-1.67---
-
-
-
-
-
-
10Q114.5+0.7+5.07%17.711.8-4.14---
-
-
-
-
-
-
09Q413.8+0.7+5.34%15.8511.25-3.62---
-
-
-
-
-
-
09Q313.1+1.55+13.4%15.911.4-2.16---
-
-
-
-
-
-
09Q211.55-3.5-23.3%15.811.5-0.96---
-
-
-
-
-
-
09Q115.05+6.84+83.3%16.86.921.4411.674.8110.45
14.4
20.16
25.92
31.68
37.44
43.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(739.5)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q48.21-3.99-32.7%12.77.71.49.075.55.86
14
19.6
25.2
30.8
36.4
42
08Q312.2-3.95-24.5%19.6512.10.449.1230.2530.5
4
5.6
7.2
8.8
10.4
12
08Q216.15+0.15+0.94%16.912.6-0.51---
-
-
-
-
-
-
08Q116+1.95+13.9%18.213.8-0.25---
-
-
-
-
-
-
07Q414.05-2.05-12.7%19.2511.950.07275170.7200.7
0.7
0.98
1.26
1.54
1.82
2.1
07Q316.1-11.05-40.7%32.913.750.4671.5229.8935
4.6
6.44
8.28
10.12
11.96
13.8
07Q227.15+12.8+89.2%2911.851.0328.1611.526.36
10.3
14.42
18.54
22.66
26.78
30.9
07Q114.35-0.65-4.33%16.510.40.5629.4618.5725.62
5.6
7.84
10.08
12.32
14.56
16.8
06Q415+7.1+89.9%15.57.650---
-
-
-
-
-
-
06Q37.9+0.9+12.9%8.524.61-0.52---
-
-
-
-
-
-
06Q27-2.7-27.8%10.66.91-0.53---
-
-
-
-
-
-
06Q19.7-4.1-29.7%13.99.21-0.75---
-
-
-
-
-
-
05Q413.8+3.8+38%13.99-0.82---
-
-
-
-
-
-
05Q310-3.5-25.9%15.19.45-2.26---
-
-
-
-
-
-
05Q213.5+0.35+2.66%149.03-2---
-
-
-
-
-
-
05Q113.15-0.45-3.31%14.811.8-1.94---
-
-
-
-
-
-
04Q413.6-0.6-4.23%15.411.55-1.02---
-
-
-
-
-
-
04Q314.2-10.3-42%26.613.90.9328.614.9515.27
9.3
13.02
16.74
20.46
24.18
27.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(739.5)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q224.5-12.9-34.5%3922.82.0818.7510.9611.78
20.8
29.12
37.44
45.76
54.08
62.4
04Q137.4+5.4+16.9%44.932.32.4918.0312.9715.02
24.9
34.86
44.82
54.78
64.74
74.7
03Q432+6.7+26.5%3424.31.9917.0912.2116.08
19.9
27.86
35.82
43.78
51.74
59.7
03Q325.3-8.7-25.6%34.624.3134.624.325.3
10
14
18
22
26
30
03Q234+3+9.68%36.327.20.09403.3302.2377.8
0.9
1.26
1.62
1.98
2.34
2.7
03Q131+2+6.9%37.327.1-0.4---
-
-
-
-
-
-
02Q429+5.5+23.4%37.523.50.4976.5347.9659.18
4.9
6.86
8.82
10.78
12.74
14.7