≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6163 華電網 / 本益比河流圖(季)

6163 華電網

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.9540.95-2-4.88%4.4%40.140.338.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8247,152萬1,3071.4張/筆39.211.9844.260.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7761.58億2,8981.3張/筆41.83+0.7 (+1.74%)

連續漲跌: 連2漲→跌  ( -2元 / -4.88%)

財報評分: 最新43分 / 平均38分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 華電網公司治理主管異動 (公告訊息 10/28 16:23)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 華電網董座：半導體領域在手訂單樂觀 明年相關業績估增3成 (Anue鉅亨 10/06 17:37)

• 華電網成立子公司碩維 挾PQC技術攻AI基建商機 (Anue鉅亨 10/06 17:30)

• 華電網砸8000萬成立碩維！　搶攻半導體AI資料治理、資安商機 (ETtoday新聞雲 10/06 17:08)

• 華電網2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/26 17:14)

• 華電網調整配息率 (公告訊息 08/24 17:05)

• 華電網訂定除息基準日 (公告訊息 08/12 16:58)

• 華電網董事會通過2026年第二季之合併財務報告 (公告訊息 08/12 14:36)

• 華電網因董事會決議通過分割特定部門相關營業予100% 持有之子公司依法向債權人公告。 (公告訊息 08/05 19:36)

• 華電網董事會通過分割獨立營運部門業務三處業務一部及系統服務部予華電網100%持有之子公司。 (公告訊息 08/05 19:00)

• 華電網2026年第二季財務報告董事會召開日期 (公告訊息 08/04 20:37)

• 澄清媒體報導。 (公告訊息 07/27 16:19)

• 華電網2026年股東常會重要決議 (公告訊息 06/26 16:56)

6163 華電網 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q438.95-2.75-6.59%4738.50.8853.4143.7544.26
8.8
12.32
15.84
19.36
22.88
26.4
26Q341.7-7.8-15.8%50.435.050.8857.2739.8347.39
8.8
12.32
15.84
19.36
22.88
26.4
26Q249.5-7.2-12.7%74.747.20.8884.8953.6456.25
8.8
12.32
15.84
19.36
22.88
26.4
26Q156.7+2.5+4.61%76.646.450.75102.161.9375.6
7.5
10.5
13.5
16.5
19.5
22.5
25Q454.2+30.45+128%62.621.150.7583.4728.272.27
7.5
10.5
13.5
16.5
19.5
22.5
25Q323.75+2.6+12.3%2420.850.9226.0922.6625.82
9.2
12.88
16.56
20.24
23.92
27.6
25Q221.15-0.3-1.4%2416.10.5345.2830.3839.91
5.3
7.42
9.54
11.66
13.78
15.9
25Q121.45-0.95-4.24%24.5201.6514.8512.1213
16.5
23.1
29.7
36.3
42.9
49.5
24Q422.4-4.85-17.8%27.55220.9329.6223.6624.09
9.3
13.02
16.74
20.46
24.18
27.9
24Q327.25+3.15+13.1%29.619.650.16185122.8170.3
1.6
2.24
2.88
3.52
4.16
4.8
24Q224.1+1.75+7.83%25.420.11.3518.8114.8917.85
13.5
18.9
24.3
29.7
35.1
40.5
24Q122.35+3.55+18.9%2618.20.01260018202235
0.1
0.14
0.18
0.22
0.26
0.3
23Q418.8+1.85+10.9%19.316.450.4245.9539.1744.76
4.2
5.88
7.56
9.24
10.92
12.6
23Q316.95-3.35-16.5%20.816.451.2716.3812.9513.35
12.7
17.78
22.86
27.94
33.02
38.1
23Q220.3-1.1-5.14%27.95200.9330.0521.5121.83
9.3
13.02
16.74
20.46
24.18
27.9
23Q121.4+6.6+44.6%2214.71.4515.1710.1414.76
14.5
20.3
26.1
31.9
37.7
43.5
22Q414.8+0.55+3.86%16.113.551.0615.1912.7813.96
10.6
14.84
19.08
23.32
27.56
31.8
22Q314.25-1.25-8.06%17.113.70.08213.8171.3178.1
0.8
1.12
1.44
1.76
2.08
2.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q215.5-2.15-12.2%18.2514.10.9918.4314.2415.66
9.9
13.86
17.82
21.78
25.74
29.7
22Q117.65-3.2-15.3%21.1517.350.8225.7921.1621.52
8.2
11.48
14.76
18.04
21.32
24.6
21Q420.85+0.05+0.24%23.218.51.4316.2212.9414.58
14.3
20.02
25.74
31.46
37.18
42.9
21Q320.8+3.8+22.4%22.316.352.1310.477.689.77
21.3
29.82
38.34
46.86
55.38
63.9
21Q217-2.1-11%22.314.80.11202.7134.5154.5
1.1
1.54
1.98
2.42
2.86
3.3
21Q119.1+2.5+15.1%19.7514.850.4247.0235.3645.48
4.2
5.88
7.56
9.24
10.92
12.6
20Q416.6+1+6.41%18.514.80.02925740830
0.2
0.28
0.36
0.44
0.52
0.6
20Q315.6-1-6.02%19.515.20.09216.7168.9173.3
0.9
1.26
1.62
1.98
2.34
2.7
20Q216.6+3.3+24.8%17.3513.050.6725.919.4824.78
6.7
9.38
12.06
14.74
17.42
20.1
20Q113.3-3.25-19.6%17.29.860.2763.736.5249.26
2.7
3.78
4.86
5.94
7.02
8.1
19Q416.55+0.5+3.12%17.8515.350.7523.820.4722.07
7.5
10.5
13.5
16.5
19.5
22.5
19Q316.05-2-11.1%20.6515.30.4743.9432.5534.15
4.7
6.58
8.46
10.34
12.22
14.1
19Q218.05+3.75+26.2%21.5514.10.6931.2320.4326.16
6.9
9.66
12.42
15.18
17.94
20.7
19Q114.3+2.55+21.7%14.911.51.1612.849.9112.33
11.6
16.24
20.88
25.52
30.16
34.8
18Q411.75-1.7-12.6%13.6511.6113.6511.611.75
10
14
18
22
26
30
18Q313.45-0.75-5.28%14.412.550.6322.8619.9221.35
6.3
8.82
11.34
13.86
16.38
18.9
18Q214.2+0.95+7.17%14.811.61.748.516.678.16
17.4
24.36
31.32
38.28
45.24
52.2
18Q113.25-0.1-0.75%15.8511.351.2412.789.1510.69
12.4
17.36
22.32
27.28
32.24
37.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q413.35+1.7+14.6%14.9511.651.1612.8910.0411.51
11.6
16.24
20.88
25.52
30.16
34.8
17Q311.65+0.1+0.87%12.210.552.185.64.845.34
21.8
30.52
39.24
47.96
56.68
65.4
17Q211.55-0.35-2.94%12.9511.350.2551.845.446.2
2.5
3.5
4.5
5.5
6.5
7.5
17Q111.9+1.45+13.9%13.410.50.4132.6825.6129.02
4.1
5.74
7.38
9.02
10.66
12.3
16Q410.45+0.1+0.97%10.959.70.1957.6351.0555
1.9
2.66
3.42
4.18
4.94
5.7
16Q310.35+0.46+4.65%11.859.78-2.1---
-
-
-
-
-
-
16Q29.89-1.61-14%11.859.5-2.44---
-
-
-
-
-
-
16Q111.5+0.75+6.98%14.29.6-1.66---
-
-
-
-
-
-
15Q410.75-1-8.51%1210-1.45---
-
-
-
-
-
-
15Q311.75-1.5-11.3%13.259.51-1.02---
-
-
-
-
-
-
15Q213.25-2-13.1%16.812.6-0.87---
-
-
-
-
-
-
15Q115.25-2.8-15.5%18.515.05-1.48---
-
-
-
-
-
-
14Q418.05+0.75+4.34%19.1514.55-0.83---
-
-
-
-
-
-
14Q317.3-7.8-31.1%2616.951.4218.3111.9412.18
14.2
19.88
25.56
31.24
36.92
42.6
14Q225.1+3.4+15.7%28.521.82.2412.729.7311.21
22.4
31.36
40.32
49.28
58.24
67.2
14Q121.7+3.2+17.3%21.718.553.027.196.147.19
30.2
42.28
54.36
66.44
78.52
90.6
13Q418.5+0.4+2.21%19.817.152.48.257.157.71
24
33.6
43.2
52.8
62.4
72
13Q318.1-0.25-1.36%19.616.80.982017.1418.47
9.8
13.72
17.64
21.56
25.48
29.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q218.35-2.3-11.1%21.617.951.6413.1710.9511.19
16.4
22.96
29.52
36.08
42.64
49.2
13Q120.65-0.75-3.5%22.9519.71.5414.912.7913.41
15.4
21.56
27.72
33.88
40.04
46.2
12Q421.4+3.05+16.6%2318.12.698.546.727.94
26.94
37.71
48.49
59.26
70.04
80.81
12Q318.35-0.7-3.67%21.517.652.448.817.237.52
24.4
34.16
43.92
53.68
63.44
73.2
12Q219.05-0.85-4.27%2015.453.076.515.036.21
30.7
42.98
55.26
67.54
79.82
92.1
12Q119.9+8.45+73.8%22.511.251.6413.726.8612.13
16.4
22.96
29.52
36.08
42.64
49.2
11Q411.45-0.55-4.58%14.110.60.7419.0514.3215.47
7.4
10.36
13.32
16.28
19.24
22.2
11Q312-0.9-6.98%13.59.220.3538.5726.3434.29
3.5
4.9
6.3
7.7
9.1
10.5
11Q212.9-5.15-28.5%19.0512.3-0.94---
-
-
-
-
-
-
11Q118.05+3.6+24.9%19.514-0.34---
-
-
-
-
-
-
10Q414.45-1.6-9.97%16.212.20.09180135.6160.6
0.9
1.26
1.62
1.98
2.34
2.7
10Q316.05-0.95-5.59%18.7515.40.4839.0632.0833.44
4.8
6.72
8.64
10.56
12.48
14.4
10Q217-5.9-25.8%23.615.351.0223.1415.0516.67
10.2
14.28
18.36
22.44
26.52
30.6
10Q122.9-2.25-8.95%26.918.80.7934.0523.828.99
7.9
11.06
14.22
17.38
20.54
23.7
09Q425.15+2.95+13.3%27.8211.223.1717.520.96
12
16.8
21.6
26.4
31.2
36
09Q322.2-4.3-16.2%3019.81.3622.0614.5616.32
13.6
19.04
24.48
29.92
35.36
40.8
09Q226.5-1.15-4.16%33.124.252.1615.3211.2312.27
21.6
30.24
38.88
47.52
56.16
64.8
09Q127.65+7.1+34.5%31.319.254.237.44.556.54
42.3
59.22
76.14
93.06
110
126.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q420.55-3.85-15.8%25.518.24.246.014.294.85
42.4
59.36
76.32
93.28
110.2
127.2
08Q324.4+4+19.6%28.4519.54.26.774.645.81
42
58.8
75.6
92.4
109.2
126
08Q220.4-5.95-22.6%31.819.63.0510.436.436.69
30.5
42.7
54.9
67.1
79.3
91.5
08Q126.35+3.65+16.1%29.221.95214.610.9813.18
20
28
36
44
52
60
07Q422.7+1.2+5.58%31.917.851.7917.829.9712.68
17.9
25.06
32.22
39.38
46.54
53.7
07Q321.5+3.8+21.5%23.117.051.5714.7110.8613.69
15.7
21.98
28.26
34.54
40.82
47.1
07Q217.7+0.95+5.67%18.212.10.5135.6923.7334.71
5.1
7.14
9.18
11.22
13.26
15.3
07Q116.75+5.75+52.3%19.9511.75-0.12---
-
-
-
-
-
-
06Q411+1.62+17.3%117.80.3531.4322.2931.43
3.5
4.9
6.3
7.7
9.1
10.5
06Q39.38+0.59+6.71%11.18.1-2.46---
-
-
-
-
-
-
06Q28.79+1.66+23.3%136.95-2.55---
-
-
-
-
-
-
06Q17.13-1.22-14.6%9.65.78-2.83---
-
-
-
-
-
-
05Q48.35-3.8-31.3%12.17.54-4.51---
-
-
-
-
-
-
05Q312.15-2.45-16.8%16.2510.6-2.12---
-
-
-
-
-
-
05Q214.6+3.55+32.1%16.959.5-2.69---
-
-
-
-
-
-
05Q111.05+5.2+88.9%13.55.95-3.46---
-
-
-
-
-
-
04Q45.85+0.85+17%6.84.9-2.46---
-
-
-
-
-
-
04Q35-3.4-40.5%8.84.86-2.12---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2600)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q28.4-2.35-21.9%12.858.1-1.81---
-
-
-
-
-
-
04Q110.75+0.6+5.91%14.059.8-1.22---
-
-
-
-
-
-
03Q410.15+0.95+10.3%10.87.95-1.87---
-
-
-
-
-
-
03Q39.2-2.15-18.9%13.89.20.4232.8621.921.9
4.2
5.88
7.56
9.24
10.92
12.6
03Q211.35-0.65-5.42%12.78.81.0312.338.5411.02
10.3
14.42
18.54
22.66
26.78
30.9
03Q112-6.6-35.5%20.8120.9821.2212.2412.24
9.8
13.72
17.64
21.56
25.48
29.4
02Q418.6+6.15+49.4%20.911.650.3461.4734.2654.71
3.4
4.76
6.12
7.48
8.84
10.2
02Q312.45-12.05-49.2%25.212.35-0.74---
-
-
-
-
-
-
02Q224.5-17.9-42.2%45.424-0.44---
-
-
-
-
-
-
02Q142.4+3.9+10.1%46.938.50.8157.947.5352.35
8.1
11.34
14.58
17.82
21.06
24.3