≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6161 捷波 / 本益比河流圖(季)

6161 捷波

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.446.95-1.55-3.3%2.02%46.0546.245.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39177.6萬84464股/筆45.581.911.020.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59277.7萬72823張/筆46.85+0.9 (+1.95%)

連續漲跌: 連2漲→跌  ( -1.55元 / -3.3%)

財報評分: 最新62分 / 平均53分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 捷波董事會決議通過2026年第二季合併財務報告 (公告訊息 08/04 18:04)

• 捷波2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:26)

• 捷波現金股利除息基準日相關事宜 (公告訊息 07/01 14:42)

• 捷波代重要子公司JET WAY COMPUTER CORP. 公告董事會決議盈餘分派案 (公告訊息 06/30 17:54)

• 捷波稽核主管異動 (公告訊息 06/30 17:54)

6161 捷波 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(172.5)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q445.4-6.1-11.8%51.545.254.1212.510.9811.02
41.2
57.68
74.16
90.64
107.1
123.6
26Q351.5+0.2+0.39%58.944.354.1214.310.7612.5
41.2
57.68
74.16
90.64
107.1
123.6
26Q251.3+11.8+29.9%6539.34.1215.789.5412.45
41.2
57.68
74.16
90.64
107.1
123.6
26Q139.5-6.25-13.7%47.0539.452.9615.913.3313.34
29.6
41.44
53.28
65.12
76.96
88.8
25Q445.75-8.05-15%59.444.052.7221.8416.1916.82
27.2
38.08
48.96
59.84
70.72
81.6
25Q353.8+12.15+29.2%60.239.252.6222.9814.9820.53
26.2
36.68
47.16
57.64
68.12
78.6
25Q241.65-6.45-13.4%50.737.12.5919.5814.3216.08
25.9
36.26
46.62
56.98
67.34
77.7
25Q148.1-0.95-1.94%53.541.83.0617.4813.6615.72
30.6
42.84
55.08
67.32
79.56
91.8
24Q449.05+2.45+5.26%57.445.42.8520.1415.9317.21
28.5
39.9
51.3
62.7
74.1
85.5
24Q346.6-11.7-20.1%63.2432.9521.4214.5815.8
29.5
41.3
53.1
64.9
76.7
88.5
24Q258.3+10.85+22.9%73.643.53.1123.6713.9918.75
31.1
43.54
55.98
68.42
80.86
93.3
24Q147.45+5.2+12.3%54.240.252.7519.7114.6417.25
27.5
38.5
49.5
60.5
71.5
82.5
23Q442.25+3.55+9.17%44.734.52.319.431518.37
23
32.2
41.4
50.6
59.8
69
23Q338.7-0.8-2.03%53.436.72.4721.6214.8615.67
24.7
34.58
44.46
54.34
64.22
74.1
23Q239.5+6.1+18.3%39.7531.42.4316.3612.9216.26
24.3
34.02
43.74
53.46
63.18
72.9
23Q133.4+8.45+33.9%35.224.652.8212.488.7411.84
28.2
39.48
50.76
62.04
73.32
84.6
22Q424.95+0.7+2.89%26.95233.57.76.577.13
35
49
63
77
91
105
22Q324.25-0.6-2.41%28.822.13.488.286.356.97
34.8
48.72
62.64
76.56
90.48
104.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(172.5)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q224.85-13.05-34.4%37.5524.83.6110.46.876.88
36.1
50.54
64.98
79.42
93.86
108.3
22Q137.9+8.35+28.3%38.7528.13.6610.597.6810.36
36.6
51.24
65.88
80.52
95.16
109.8
21Q429.55+5.75+24.2%31.5223.289.66.719.01
32.8
45.92
59.04
72.16
85.28
98.4
21Q323.8+0.3+1.28%33.923.052.8212.028.178.44
28.2
39.48
50.76
62.04
73.32
84.6
21Q223.5+2.2+10.3%24.719.052.0412.119.3411.52
20.4
28.56
36.72
44.88
53.04
61.2
21Q121.3+2.15+11.2%2217.61.4415.2812.2214.79
14.4
20.16
25.92
31.68
37.44
43.2
20Q419.15+1.55+8.81%20.4516.751.5713.0310.6712.2
15.7
21.98
28.26
34.54
40.82
47.1
20Q317.6-0.65-3.56%20.617.251.7311.919.9710.17
17.3
24.22
31.14
38.06
44.98
51.9
20Q218.25+3.15+20.9%20.414.852.129.6278.61
21.2
29.68
38.16
46.64
55.12
63.6
20Q115.1-5.45-26.5%20.9132.348.935.566.45
23.4
32.76
42.12
51.48
60.84
70.2
19Q420.55+1.25+6.48%23.219.152.0811.159.219.88
20.8
29.12
37.44
45.76
54.08
62.4
19Q319.3-1.5-7.21%22.3518.752.0510.99.159.41
20.5
28.7
36.9
45.1
53.3
61.5
19Q220.8+0.25+1.22%23.0520.11.9511.8210.3110.67
19.5
27.3
35.1
42.9
50.7
58.5
19Q120.55+5.35+35.2%21.4514.81.8211.798.1311.29
18.2
25.48
32.76
40.04
47.32
54.6
18Q415.2-0.8-5%1914.61.8710.167.818.13
18.7
26.18
33.66
41.14
48.62
56.1
18Q316-4.4-21.6%20.615.32.159.587.127.44
21.5
30.1
38.7
47.3
55.9
64.5
18Q220.4-1.15-5.34%23.718.152.111.298.649.71
21
29.4
37.8
46.2
54.6
63
18Q121.55+7.55+53.9%22.2512.92.210.115.869.8
22
30.8
39.6
48.4
57.2
66
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(172.5)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q414-0.3-2.1%1613.41.818.847.47.73
18.1
25.34
32.58
39.82
47.06
54.3
17Q314.3-1.6-10.1%16.914.051.4211.99.8910.07
14.2
19.88
25.56
31.24
36.92
42.6
17Q215.9+1.7+12%16.0512.71.2313.0510.3312.93
12.3
17.22
22.14
27.06
31.98
36.9
17Q114.2+2.4+20.3%15.511.20.9616.1511.6714.79
9.6
13.44
17.28
21.12
24.96
28.8
16Q411.8+3.63+44.4%12.48.170.8913.939.1813.26
8.9
12.46
16.02
19.58
23.14
26.7
16Q38.17+1.14+16.2%8.486.90.2238.5531.3637.14
2.2
3.08
3.96
4.84
5.72
6.6
16Q27.03+0.26+3.84%7.196.160.3321.7918.6721.3
3.3
4.62
5.94
7.26
8.58
9.9
16Q16.77-0.33-4.65%7.356.50.3322.2719.720.52
3.3
4.62
5.94
7.26
8.58
9.9
15Q47.1+0.74+11.6%7.646.360.3422.4718.7120.88
3.4
4.76
6.12
7.48
8.84
10.2
15Q36.36-1.45-18.6%7.995.350.7810.246.868.15
7.8
10.92
14.04
17.16
20.28
23.4
15Q27.81-1.22-13.5%9.187.510.8910.318.448.78
8.9
12.46
16.02
19.58
23.14
26.7
15Q19.03+0.21+2.38%9.98.610.9110.889.469.92
9.1
12.74
16.38
20.02
23.66
27.3
14Q48.82+1.21+15.9%8.96.730.7511.878.9711.76
7.5
10.5
13.5
16.5
19.5
22.5
14Q37.61-0.92-10.8%8.737.560.3624.252121.14
3.6
5.04
6.48
7.92
9.36
10.8
14Q28.53-0.17-1.95%8.947.70.1181.277077.55
1.1
1.54
1.98
2.42
2.86
3.3
14Q18.7+0.32+3.82%10.380.2149.0538.141.43
2.1
2.94
3.78
4.62
5.46
6.3
13Q48.38-0.12-1.41%8.586.950.4220.4316.5519.95
4.2
5.88
7.56
9.24
10.92
12.6
13Q38.5-0.18-2.07%9.498.04-3.04---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(172.5)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q28.68+0.38+4.58%9.837.67-2.88---
-
-
-
-
-
-
13Q18.3-2.2-21%11.958.1-2.89---
-
-
-
-
-
-
12Q410.5-1.8-14.6%12.710.2-2.9---
-
-
-
-
-
-
12Q312.3-1.5-10.9%15.3121.2512.249.69.84
12.5
17.5
22.5
27.5
32.5
37.5
12Q213.8-2.05-12.9%1612.61.5510.328.138.9
15.5
21.7
27.9
34.1
40.3
46.5
12Q115.85+3.75+31%1711.751.610.627.349.91
16
22.4
28.8
35.2
41.6
48
11Q412.1+1.3+12%13.510.51.956.925.386.21
19.5
27.3
35.1
42.9
50.7
58.5
11Q310.8-2.9-21.2%14.210.31.449.867.157.5
14.4
20.16
25.92
31.68
37.44
43.2
11Q213.7+0.5+3.79%16.412.95116.412.9513.7
10
14
18
22
26
30
11Q113.2-1.4-9.59%14.8511.31.0214.5611.0812.94
10.2
14.28
18.36
22.44
26.52
30.6
10Q414.6-1.8-11%16.6513.10.723.7918.7120.86
7
9.8
12.6
15.4
18.2
21
10Q316.4-2.65-13.9%20.85161.1817.6713.5613.9
11.8
16.52
21.24
25.96
30.68
35.4
10Q219.05-3.65-16.1%28.617.51.5418.5711.3612.37
15.4
21.56
27.72
33.88
40.04
46.2
10Q122.7+4.2+22.7%29.217.21.3421.7912.8416.94
13.4
18.76
24.12
29.48
34.84
40.2
09Q418.5+3+19.4%18.614.61.6111.559.0711.49
16.1
22.54
28.98
35.42
41.86
48.3
09Q315.5+4.15+36.6%17.211.25-0.22---
-
-
-
-
-
-
09Q211.35+5.26+86.4%15.76.13-0.89---
-
-
-
-
-
-
09Q16.09+1.96+47.5%6.823.61-1.24---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(172.5)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q44.13-2.01-32.7%6.613.73-1.55---
-
-
-
-
-
-
08Q36.14-4.01-39.5%10.54.81-0.33---
-
-
-
-
-
-
08Q210.15-5.1-33.4%17.2510.150.1172.5101.5101.5
1
1.4
1.8
2.2
2.6
3
08Q115.25-0.8-4.98%18.512.50.8422.0214.8818.15
8.4
11.76
15.12
18.48
21.84
25.2
07Q416.05-11.15-41%27.613.451.1923.1911.313.49
11.9
16.66
21.42
26.18
30.94
35.7
07Q327.2-2-6.85%36.525.51.524.331718.13
15
21
27
33
39
45
07Q229.2+4.25+17%31.9525.12.413.3110.4612.17
24
33.6
43.2
52.8
62.4
72
07Q124.95+7.9+46.3%24.9516.22.0112.418.0612.41
20.1
28.14
36.18
44.22
52.26
60.3
06Q417.05+6+54.3%18.910.751.89105.699.02
18.9
26.46
34.02
41.58
49.14
56.7
06Q311.05-1.45-11.6%13.210.22.166.114.725.12
21.6
30.24
38.88
47.52
56.16
64.8
06Q212.5-0.7-5.3%15.5511.71.828.546.436.87
18.2
25.48
32.76
40.04
47.32
54.6
06Q113.2-2.35-15.1%17.511.451.899.266.066.98
18.9
26.46
34.02
41.58
49.14
56.7
05Q415.55+7.74+99.1%15.96.761.759.093.868.89
17.5
24.5
31.5
38.5
45.5
52.5
05Q37.81-2.14-21.5%10.857.491.179.276.46.68
11.7
16.38
21.06
25.74
30.42
35.1
05Q29.95+2.35+30.9%10.57.050.6915.2210.2214.42
6.9
9.66
12.42
15.18
17.94
20.7
05Q17.6-1.2-13.6%9.386.950.4321.8116.1617.67
4.3
6.02
7.74
9.46
11.18
12.9
04Q48.8-2.1-19.3%11.38.20.4525.1118.2219.56
4.5
6.3
8.1
9.9
11.7
13.5
04Q310.9-4.7-30.1%16.69.51.0515.819.0510.38
10.5
14.7
18.9
23.1
27.3
31.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(172.5)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q215.6-6-27.8%22.714.61.0521.6213.914.86
10.5
14.7
18.9
23.1
27.3
31.5
04Q121.6+0.2+0.93%24.820.21.4117.5914.3315.32
14.1
19.74
25.38
31.02
36.66
42.3
03Q421.4-2-8.55%23.418.51.9112.259.6911.2
19.1
26.74
34.38
42.02
49.66
57.3
03Q323.4-5.1-17.9%34.323.12.6712.858.658.76
26.7
37.38
48.06
58.74
69.42
80.1
03Q228.5-2.6-8.36%35.926.63.0411.818.759.38
30.4
42.56
54.72
66.88
79.04
91.2
03Q131.1-1.5-4.6%40.629.83.6711.068.128.47
36.7
51.38
66.06
80.74
95.42
110.1
02Q432.6+0.1+0.31%35.826.13.929.136.668.32
39.2
54.88
70.56
86.24
101.9
117.6
02Q332.5-15.9-32.9%48323.115.4810.3210.48
31
43.4
55.8
68.2
80.6
93
02Q248.4-22.1-31.3%7446.53.8519.2212.0812.57
38.5
53.9
69.3
84.7
100.1
115.5
02Q170.5+3.5+5.22%83.5674.7117.7314.2314.97
47.1
65.94
84.78
103.6
122.5
141.3