≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6160 欣技 / 本益比河流圖(季)

6160 欣技

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.813.800%2.17%13.913.913.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2332.16萬47499股/筆13.71.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1622.27萬53306張/筆13.750 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均46分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 欣技2026年第一次股東臨時會重要決議事項 (公告訊息 10/29 18:42)

• 欣技董事會決議召開2026年股東臨時會 (公告訊息 09/08 17:35)

• 欣技現金增資發行新股認股基準日等相關事宜 (延後原定作業日程) (公告訊息 09/01 15:31)

• 欣技現金增資發行新股認股基準日等相關事宜 (繳款期間調整補充說明) (公告訊息 08/31 19:23)

• 欣技新品、AI及軟體服務三引擎啟動 迎新一波產品週期 (Anue鉅亨 08/24 18:54)

• 欣技現金增資發行新股認股基準日等相關事宜 (補充公告催繳期間) (公告訊息 08/24 13:58)

• 欣技現金增資發行新股認股基準日等相關事宜 (公告訊息 08/21 14:49)

• 欣技董事會通過2026年第2季合併財務報告 (公告訊息 08/05 19:28)

• 欣技2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 18:24)

6160 欣技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.6)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q413.8-0.1-0.72%14.213.55-1.67---
-
-
-
-
-
-
26Q313.9-2.4-14.7%1713.25-1.67---
-
-
-
-
-
-
26Q216.3+0.6+3.82%18.415.2-1.67---
-
-
-
-
-
-
26Q115.7-1.65-9.51%19.2515.4-1.34---
-
-
-
-
-
-
25Q417.35-4.8-21.7%22.616.9-1.19---
-
-
-
-
-
-
25Q322.15+1.4+6.75%23.920.15-0.49---
-
-
-
-
-
-
25Q220.75-0.5-2.35%25.714.15-0.5---
-
-
-
-
-
-
25Q121.25-3.55-14.3%27.7521.2-0.71---
-
-
-
-
-
-
24Q424.8-0.35-1.39%28.922.4-0.57---
-
-
-
-
-
-
24Q325.15-5.75-18.6%34.9521.35-0.85---
-
-
-
-
-
-
24Q230.9+8.75+39.5%32.420-0.79---
-
-
-
-
-
-
24Q122.15-0.65-2.85%24.8200---
-
-
-
-
-
-
23Q422.8-1.8-7.32%26.922.1-0.06---
-
-
-
-
-
-
23Q324.6-6.2-20.1%32.6523.90.3593.2968.2970.29
3.5
4.9
6.3
7.7
9.1
10.5
23Q230.8+2.65+9.41%41.627.550.6168.245.1650.49
6.1
8.54
10.98
13.42
15.86
18.3
23Q128.15+11.45+68.6%28.8516.50.9131.718.1330.93
9.1
12.74
16.38
20.02
23.66
27.3
22Q416.7+1.5+9.87%20.1513.30.4742.8728.335.53
4.7
6.58
8.46
10.34
12.22
14.1
22Q315.2+1.1+7.8%21.413.10.4152.231.9537.07
4.1
5.74
7.38
9.02
10.66
12.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.6)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q214.1-2.15-13.2%17.65130.3255.1640.6244.06
3.2
4.48
5.76
7.04
8.32
9.6
22Q116.25-2.75-14.5%20.414.80.2388.764.3570.65
2.3
3.22
4.14
5.06
5.98
6.9
21Q419+1.7+9.83%2015.70.5238.4630.1936.54
5.2
7.28
9.36
11.44
13.52
15.6
21Q317.3-6.2-26.4%26.9515.650.5648.1227.9530.89
5.6
7.84
10.08
12.32
14.56
16.8
21Q223.5+2.1+9.81%28.4515.750.6841.8423.1634.56
6.8
9.52
12.24
14.96
17.68
20.4
21Q121.4+9.15+74.7%23.6512.250.08295.6153.1267.5
0.8
1.12
1.44
1.76
2.08
2.4
20Q412.25+0.9+7.93%12.8511-0.9---
-
-
-
-
-
-
20Q311.35-0.55-4.62%13.7511.05-1.18---
-
-
-
-
-
-
20Q211.9+0.8+7.21%1511-1.21---
-
-
-
-
-
-
20Q111.1-7.65-40.8%18.959.8-0.57---
-
-
-
-
-
-
19Q418.75-0.6-3.1%19.7518.4-0.13---
-
-
-
-
-
-
19Q319.35-0.45-2.27%21.75190.09241.7211.1215
0.9
1.26
1.62
1.98
2.34
2.7
19Q219.8-1.2-5.71%23.2519.10.5244.7136.7338.08
5.2
7.28
9.36
11.44
13.52
15.6
19Q121-3.3-13.6%24.620.450.6140.3333.5234.43
6.1
8.54
10.98
13.42
15.86
18.3
18Q424.3-1.7-6.54%27.320.20.8332.8924.3429.28
8.3
11.62
14.94
18.26
21.58
24.9
18Q326+3.3+14.5%28.8520.21.224.0416.8321.67
12
16.8
21.6
26.4
31.2
36
18Q222.7+4.3+23.4%24.716.60.6239.8426.7736.61
6.2
8.68
11.16
13.64
16.12
18.6
18Q118.4+0.4+2.22%21.517-0.01---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.6)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q418-1.7-8.63%20.317.9-0.81---
-
-
-
-
-
-
17Q319.7-0.35-1.75%20.415.3-1.23---
-
-
-
-
-
-
17Q220.05-3.2-13.8%23.7519.3-1.15---
-
-
-
-
-
-
17Q123.25-4.25-15.5%28.723.2-0.37---
-
-
-
-
-
-
16Q427.5-1.15-4.01%28.7520.11.1924.1616.8923.11
11.9
16.66
21.42
26.18
30.94
35.7
16Q328.65-2.45-7.88%36.827.31.8120.3315.0815.83
18.1
25.34
32.58
39.82
47.06
54.3
16Q231.1+7.15+29.9%35.823.11.8219.6712.6917.09
18.2
25.48
32.76
40.04
47.32
54.6
16Q123.95+7.6+46.5%24.514.71.3418.2810.9717.87
13.4
18.76
24.12
29.48
34.84
40.2
15Q416.35+3.65+28.7%17.7512.50.629.5820.8327.25
6
8.4
10.8
13.2
15.6
18
15Q312.7-3.05-19.4%16.45110.2663.2742.3148.85
2.6
3.64
4.68
5.72
6.76
7.8
15Q215.75-8.25-34.4%24.8150.2888.5753.5756.25
2.8
3.92
5.04
6.16
7.28
8.4
15Q124-2.4-9.09%29.223.30.397.3377.6780
3
4.2
5.4
6.6
7.8
9
14Q426.4-0.55-2.04%28.221.40.5650.3638.2147.14
5.6
7.84
10.08
12.32
14.56
16.8
14Q326.95-7.45-21.7%36.825.90.19193.7136.3141.8
1.9
2.66
3.42
4.18
4.94
5.7
14Q234.4+0.25+0.73%40.326.10.4295.9562.1481.9
4.2
5.88
7.56
9.24
10.92
12.6
14Q134.15+13.05+61.8%34.1520.950.9436.3322.2936.33
9.4
13.16
16.92
20.68
24.44
28.2
13Q421.1-0.7-3.21%22.4200.7629.4726.3227.76
7.6
10.64
13.68
16.72
19.76
22.8
13Q321.8+1.65+8.19%22.718.60.7928.7323.5427.59
7.9
11.06
14.22
17.38
20.54
23.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.6)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q220.15-1.5-6.93%24.719.750.4160.2448.1749.15
4.1
5.74
7.38
9.02
10.66
12.3
13Q121.65-2.55-10.5%24.520.90.6637.1231.6732.8
6.6
9.24
11.88
14.52
17.16
19.8
12Q424.2-4.4-15.4%28.8201.1824.4116.9520.51
11.8
16.52
21.24
25.96
30.68
35.4
12Q328.6+1.3+4.76%30.8527.21.7217.9415.8116.63
17.2
24.08
30.96
37.84
44.72
51.6
12Q227.3-5.6-17%33262.5912.7410.0410.54
25.9
36.26
46.62
56.98
67.34
77.7
12Q132.9+4.4+15.4%36282.8412.689.8611.58
28.4
39.76
51.12
62.48
73.84
85.2
11Q428.5-1.3-4.36%32.826.852.7511.939.7610.36
27.5
38.5
49.5
60.5
71.5
82.5
11Q329.8-5.2-14.9%40.228.42.6315.2910.811.33
26.3
36.82
47.34
57.86
68.38
78.9
11Q235-2.3-6.17%4433.652.6516.612.713.21
26.5
37.1
47.7
58.3
68.9
79.5
11Q137.3-0.75-1.97%41.333.62.7115.2412.413.76
27.1
37.94
48.78
59.62
70.46
81.3
10Q438.05-2.05-5.11%44.0536.12.7316.1413.2213.94
27.3
38.22
49.14
60.06
70.98
81.9
10Q340.1+0.8+2.04%4237.652.8314.8413.314.17
28.3
39.62
50.94
62.26
73.58
84.9
10Q239.3-5.7-12.7%48.936.852.4320.1215.1616.17
24.3
34.02
43.74
53.46
63.18
72.9
10Q145-3.9-7.98%49.538.251.729.1222.526.47
17
23.8
30.6
37.4
44.2
51
09Q448.9+8.1+19.9%51.938.51.7230.1722.3828.43
17.2
24.08
30.96
37.84
44.72
51.6
09Q340.8+5.8+16.6%44.534.82.2819.5215.2617.89
22.8
31.92
41.04
50.16
59.28
68.4
09Q235-3.4-8.85%53.4342.811912.112.46
28.1
39.34
50.58
61.82
73.06
84.3
09Q138.4+4.6+13.6%40.9294.0410.127.189.5
40.4
56.56
72.72
88.88
105
121.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.6)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q433.8-17.1-33.6%50.931.254.1912.157.468.07
41.9
58.66
75.42
92.18
108.9
125.7
08Q350.9+3.9+8.3%5645.64.213.3310.8612.12
42
58.8
75.6
92.4
109.2
126
08Q247-21.2-31.1%81.7454.8416.889.39.71
48.4
67.76
87.12
106.5
125.8
145.2
08Q168.2-15.8-18.8%87.5625.0717.2612.2313.45
50.7
70.98
91.26
111.5
131.8
152.1
07Q484-37-30.6%120.576.15.9820.1512.7314.05
59.8
83.72
107.6
131.6
155.5
179.4
07Q3121+33.1+37.7%136816.5520.7612.3718.47
65.5
91.7
117.9
144.1
170.3
196.5
07Q287.9+3.4+4.02%93746.3514.6511.6513.84
63.5
88.9
114.3
139.7
165.1
190.5
07Q184.5+21.3+33.7%86.659.26.1414.19.6413.76
61.4
85.96
110.5
135.1
159.6
184.2
06Q463.2+12.5+24.7%64.546.25.6611.48.1611.17
56.6
79.24
101.9
124.5
147.2
169.8
06Q350.7-4.5-8.15%60.749.55.8210.438.518.71
58.2
81.48
104.8
128
151.3
174.6
06Q255.2-18.4-25%82.550.56.2313.248.118.86
62.3
87.22
112.1
137.1
162
186.9
06Q173.6-0.1-0.14%80.1717.3310.939.6910.04
73.3
102.6
131.9
161.3
190.6
219.9
05Q473.7+3.8+5.44%76.866.17.0110.969.4310.51
70.1
98.14
126.2
154.2
182.3
210.3
05Q369.9+0.9+1.3%73646.4311.359.9510.87
64.3
90.02
115.7
141.5
167.2
192.9
05Q269-12.3-15.1%91.768.56.0215.2311.3811.46
60.2
84.28
108.4
132.4
156.5
180.6
05Q181.3+11.8+17%8763.57.1112.248.9311.43
71.1
99.54
128
156.4
184.9
213.3
04Q469.5+7+11.2%74.5586.9310.758.3710.03
69.3
97.02
124.7
152.5
180.2
207.9
04Q362.5+4+6.84%6544.96.4510.086.969.69
64.5
90.3
116.1
141.9
167.7
193.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.6)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q258.5-5-7.87%7155.56.6210.738.388.84
66.2
92.68
119.2
145.6
172.1
198.6
04Q163.5+7.5+13.4%66.554.55.2412.6910.412.12
52.4
73.36
94.32
115.3
136.2
157.2
03Q456-2.5-4.27%5847.94.6912.3710.2111.94
46.9
65.66
84.42
103.2
121.9
140.7
03Q358.5-0.5-0.85%71.552.54.217.0212.513.93
42
58.8
75.6
92.4
109.2
126
03Q259+21.6+57.8%6236.64.7912.947.6412.32
47.9
67.06
86.22
105.4
124.5
143.7
03Q137.4+1+2.75%4032.74.059.888.079.23
40.5
56.7
72.9
89.1
105.3
121.5
02Q436.4+10.6+41.1%37.423.33.5310.596.610.31
35.3
49.42
63.54
77.66
91.78
105.9
02Q325.8+0.1+0.39%29.420.82.5211.678.2510.24
25.2
35.28
45.36
55.44
65.52
75.6
02Q225.7-8.8-25.5%45252.418.7510.4210.71
24
33.6
43.2
52.8
62.4
72
02Q134.5+6.7+24.1%50.527.81.9326.1714.417.88
19.3
27.02
34.74
42.46
50.18
57.9