≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6158 禾昌 / 本益比河流圖(季)

6158 禾昌

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.917.4-0.5-2.87%6.32%17.0517.2516.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92153.6萬771.19張/筆16.760.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1424.19萬22637張/筆17.27-0.05 (-0.29%)

連續漲跌: 連2跌  ( -0.55元 / -3.15%)

財報評分: 最新39分 / 平均47分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 禾昌辦理限制員工權利新股註銷完成資本額變更登記 (公告訊息 08/31 16:43)

• 禾昌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/28 17:16)

• 禾昌董事會通過2026年第2季合併財務報告 (公告訊息 07/28 17:15)

• 禾昌董事會決議事項 (公告訊息 07/28 17:14)

• 2026年第2季財務報告董事會召開日期為2026年7月28日 (公告訊息 07/20 18:28)

6158 禾昌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1517)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q416.9-0.3-1.74%18.4516.15-1.74---
-
-
-
-
-
-
26Q317.2-0.05-0.29%20.516.15-1.74---
-
-
-
-
-
-
26Q217.25-0.5-2.82%21.7517-1.74---
-
-
-
-
-
-
26Q117.75-4-18.4%22.3517.1-1.01---
-
-
-
-
-
-
25Q421.75-2.75-11.2%24.7521.550.11225195.9197.7
1.1
1.54
1.98
2.42
2.86
3.3
25Q324.5+1.45+6.29%25.622.60.5943.3938.3141.53
5.9
8.26
10.62
12.98
15.34
17.7
25Q223.05-3.35-12.7%26.819.61.222.3316.3319.21
12
16.8
21.6
26.4
31.2
36
25Q126.4-2.9-9.9%29.726.051.4919.9317.4817.72
14.9
20.86
26.82
32.78
38.74
44.7
24Q429.3-1.1-3.62%35.5527.71.2628.2121.9823.25
12.6
17.64
22.68
27.72
32.76
37.8
24Q330.4-0.3-0.98%31.9525.61.1926.8521.5125.55
11.9
16.66
21.42
26.18
30.94
35.7
24Q230.7-0.55-1.76%31.5527.81.1826.7423.5626.02
11.8
16.52
21.24
25.96
30.68
35.4
24Q131.25-0.8-2.5%3530.31.5223.0319.9320.56
15.2
21.28
27.36
33.44
39.52
45.6
23Q432.05-5.45-14.5%41.531.51.4329.0222.0322.41
14.3
20.02
25.74
31.46
37.18
42.9
23Q337.5+9.7+34.9%40.75261.1435.7522.8132.89
11.4
15.96
20.52
25.08
29.64
34.2
23Q227.8+2+7.75%28.8525.050.5453.4346.3951.48
5.4
7.56
9.72
11.88
14.04
16.2
23Q125.8+0.65+2.58%27.3524.20.4758.1951.4954.89
4.7
6.58
8.46
10.34
12.22
14.1
22Q425.15-0.7-2.71%28.3241.223.582020.96
12
16.8
21.6
26.4
31.2
36
22Q325.85-3.05-10.6%30.95251.7917.2913.9714.44
17.9
25.06
32.22
39.38
46.54
53.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1517)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q228.9-8.45-22.6%38.3528.852.515.3411.5411.56
25
35
45
55
65
75
22Q137.35-16.55-30.7%58.235.12.9219.9312.0212.79
29.2
40.88
52.56
64.24
75.92
87.6
21Q453.9+20.4+60.9%57.3303.0918.549.7117.44
30.9
43.26
55.62
67.98
80.34
92.7
21Q333.5+2.55+8.24%40.9529.33.4211.978.579.8
34.2
47.88
61.56
75.24
88.92
102.6
21Q230.95-5.25-14.5%39.825.13.8810.266.477.98
38.8
54.32
69.84
85.36
100.9
116.4
21Q136.2+2.9+8.71%39.530.33.6110.948.3910.03
36.1
50.54
64.98
79.42
93.86
108.3
20Q433.3+2.55+8.29%36.730.12.6114.0611.5312.76
26.1
36.54
46.98
57.42
67.86
78.3
20Q330.75+7.3+31.1%36.923.452.0218.2711.6115.22
20.2
28.28
36.36
44.44
52.52
60.6
20Q223.45+6.75+40.4%25.416.351.123.0914.8621.32
11
15.4
19.8
24.2
28.6
33
20Q116.7-13.1-44%30.3513.150.021517657.5835
0.2
0.28
0.36
0.44
0.52
0.6
19Q429.8+5.05+20.4%37.7529.250.4289.8869.6470.95
4.2
5.88
7.56
9.24
10.92
12.6
19Q324.75-16.55-40.1%46.624.60.7958.9931.1431.33
7.9
11.06
14.22
17.38
20.54
23.7
19Q241.3+4.5+12.2%50.631.81.3936.422.8829.71
13.9
19.46
25.02
30.58
36.14
41.7
19Q136.8+14.35+63.9%38.4522.11.7821.612.4220.67
17.8
24.92
32.04
39.16
46.28
53.4
18Q422.4500%24.9518.053.656.844.956.15
36.5
51.1
65.7
80.3
94.9
109.5
18Q322.45+0.4+1.81%23.319.953.327.026.016.76
33.2
46.48
59.76
73.04
86.32
99.6
18Q222.05+0.65+3.04%23.920.92.948.137.117.5
29.4
41.16
52.92
64.68
76.44
88.2
18Q121.4+1.85+9.46%23.518.32.529.337.268.49
25.2
35.28
45.36
55.44
65.52
75.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1517)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q419.55-1.25-6.01%21.1518.20.6731.5727.1629.18
6.7
9.38
12.06
14.74
17.42
20.1
17Q320.8-1-4.59%23.217.61.0422.3116.9220
10.4
14.56
18.72
22.88
27.04
31.2
17Q221.8-1.45-6.24%28.620.81.0527.2419.8120.76
10.5
14.7
18.9
23.1
27.3
31.5
17Q123.25+5.7+32.5%24.5517.31.2919.0313.4118.02
12.9
18.06
23.22
28.38
33.54
38.7
16Q417.55+0.65+3.85%19.0515.11.3713.9111.0212.81
13.7
19.18
24.66
30.14
35.62
41.1
16Q316.9+2.75+19.4%19.613.451.4913.159.0311.34
14.9
20.86
26.82
32.78
38.74
44.7
16Q214.15-0.3-2.08%1812.11.4812.168.189.56
14.8
20.72
26.64
32.56
38.48
44.4
16Q114.45-5.1-26.1%23.613.550.5542.9124.6426.27
5.5
7.7
9.9
12.1
14.3
16.5
15Q419.55+10.01+105%19.99.550.11180.986.82177.7
1.1
1.54
1.98
2.42
2.86
3.3
15Q39.54-1.26-11.7%10.856.5-0.82---
-
-
-
-
-
-
15Q210.8-2.15-16.6%13.2510.25-1.26---
-
-
-
-
-
-
15Q112.95-0.15-1.15%13.9512.7-0.99---
-
-
-
-
-
-
14Q413.1-0.8-5.76%14.3511.9-1.95---
-
-
-
-
-
-
14Q313.9-0.7-4.79%15.413.5-3.57---
-
-
-
-
-
-
14Q214.6-0.5-3.31%15.413.3-5---
-
-
-
-
-
-
14Q115.1+0.75+5.23%16.6514.15-4.68---
-
-
-
-
-
-
13Q414.35-0.15-1.03%15.4512-3.43---
-
-
-
-
-
-
13Q314.5-1.8-11%16.5513.7-1.28---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1517)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q216.3-1.25-7.12%17.7160.5830.5227.5928.1
5.8
8.12
10.44
12.76
15.08
17.4
13Q117.55+0.65+3.85%18.4516.90.9120.2718.5719.29
9.1
12.74
16.38
20.02
23.66
27.3
12Q416.9-0.8-4.52%17.815.251.1815.0812.9214.32
11.8
16.52
21.24
25.96
30.68
35.4
12Q317.7-1.15-6.1%19.316.31.0518.3815.5216.86
10.5
14.7
18.9
23.1
27.3
31.5
12Q218.85-0.75-3.83%19.817.251.0219.4116.9118.48
10.2
14.28
18.36
22.44
26.52
30.6
12Q119.6+1.2+6.52%24.9181.1122.4316.2217.66
11.1
15.54
19.98
24.42
28.86
33.3
11Q418.4-1.95-9.58%24.316.051.2219.9213.1615.08
12.2
17.08
21.96
26.84
31.72
36.6
11Q320.35-13.45-39.8%34.819.551.8918.4110.3410.77
18.9
26.46
34.02
41.58
49.14
56.7
11Q233.8-1.1-3.15%42.332.52.1319.8615.2615.87
21.3
29.82
38.34
46.86
55.38
63.9
11Q134.9-7.9-18.5%42.931.13.0614.0210.1611.41
30.6
42.84
55.08
67.32
79.56
91.8
10Q442.8-3.05-6.65%46.1536.553.9111.89.3510.95
39.1
54.74
70.38
86.02
101.7
117.3
10Q345.85-6.95-13.2%57.2404.9411.588.19.28
49.4
69.16
88.92
108.7
128.4
148.2
10Q252.8-16-23.3%73.451.17.0110.477.297.53
70.1
98.14
126.2
154.2
182.3
210.3
10Q168.8+1.3+1.93%75.5577.69.937.59.05
76
106.4
136.8
167.2
197.6
228
09Q467.5+12.3+22.3%73.553.66.511.318.2510.38
65
91
117
143
169
195
09Q355.2+26.1+89.7%63.528.64.7113.486.0711.72
47.1
65.94
84.78
103.6
122.5
141.3
09Q229.1+5.3+22.3%36.223.853.699.816.467.89
36.9
51.66
66.42
81.18
95.94
110.7
09Q123.8+5.6+30.8%2617.638.675.877.93
30
42
54
66
78
90
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1517)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q418.2-11.15-38%32.615.753.279.974.825.57
32.7
45.78
58.86
71.94
85.02
98.1
08Q329.35-6.65-18.5%47.526.63.9611.996.727.41
39.6
55.44
71.28
87.12
103
118.8
08Q236+0.45+1.27%52.635.23.2616.1310.811.04
32.6
45.64
58.68
71.72
84.76
97.8
08Q135.55-4.2-10.6%41.5527.153.2612.758.3310.9
32.6
45.64
58.68
71.72
84.76
97.8
07Q439.75-34.95-46.8%75.631.83.2123.559.9112.38
32.1
44.94
57.78
70.62
83.46
96.3
07Q374.7+29.75+66.2%8644.23.3225.913.3122.5
33.2
46.48
59.76
73.04
86.32
99.6
07Q244.95+6.35+16.5%45.335.13.1614.3411.1114.22
31.6
44.24
56.88
69.52
82.16
94.8
07Q138.6+1.8+4.89%39.2332.3816.4713.8716.22
23.8
33.32
42.84
52.36
61.88
71.4
06Q436.8+5.35+17%37.8312.8113.4511.0313.1
28.1
39.34
50.58
61.82
73.06
84.3
06Q331.45-6.35-16.8%40.328.852.9413.719.8110.7
29.4
41.16
52.92
64.68
76.44
88.2
06Q237.8-15-28.4%55.8353.8314.579.149.87
38.3
53.62
68.94
84.26
99.58
114.9
06Q152.8+11.15+26.8%5541.055.4410.117.559.71
54.4
76.16
97.92
119.7
141.4
163.2
05Q441.65+3.6+9.46%51.633.54.6411.127.228.98
46.4
64.96
83.52
102.1
120.6
139.2
05Q338.05-10.25-21.2%69.7343.718.849.1910.28
37
51.8
66.6
81.4
96.2
111
05Q248.3+19.5+67.7%51.828.92.5220.5611.4719.17
25.2
35.28
45.36
55.44
65.52
75.6
05Q128.8+4.6+19%3423.62.2115.3810.6813.03
22.1
30.94
39.78
48.62
57.46
66.3
04Q424.2-17.8-42.4%4423.22.5617.199.069.45
25.6
35.84
46.08
56.32
66.56
76.8
04Q342-16-27.6%60.5383.5616.9910.6711.8
35.6
49.84
64.08
78.32
92.56
106.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1517)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q258-5.5-8.66%7053.54.6215.1511.5812.55
46.2
64.68
83.16
101.6
120.1
138.6
04Q163.500%75594.9215.2411.9912.91
49.2
68.88
88.56
108.2
127.9
147.6
03Q463.5+2+3.25%72555.513.091011.55
55
77
99
121
143
165
03Q361.5-3-4.65%73535.1214.2610.3512.01
51.2
71.68
92.16
112.6
133.1
153.6
03Q264.5+11.5+21.7%71.546.93.1922.4114.720.22
31.9
44.66
57.42
70.18
82.94
95.7
03Q153-17-24.3%7651.54.6716.2711.0311.35
46.7
65.38
84.06
102.7
121.4
140.1
02Q470-20-22.2%95.562.55.417.6911.5712.96
54
75.6
97.2
118.8
140.4
162
02Q390+10+12.5%11568.54.7824.0614.3318.83
47.8
66.92
86.04
105.2
124.3
143.4
02Q280-82-50.6%170784.5237.6117.2617.7
45.2
63.28
81.36
99.44
117.5
135.6
02Q1162+112.8+229%17749.24.4739.611.0136.24
44.7
62.58
80.46
98.34
116.2
134.1