≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6156 松上 / 本益比河流圖(季)

6156 松上

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3523.15-0.8-3.46%2.81%22.5522.7522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5261,177萬3531.49張/筆22.371.0557.31-0.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
347807.3萬3411.02張/筆23.25-0.5 (-2.11%)

連續漲跌: 連2跌  ( -1.3元 / -5.5%)

財報評分: 最新43分 / 平均37分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 松上董事會決議通過擬取得不動產案 (公告訊息 08/05 18:50)

• 松上對子公司新增資金貸與金額達處理準則第二十二條第一項第三款之標準 (公告訊息 08/05 18:41)

• 松上董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 14:10)

• 松上受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 08/03 16:31)

• 松上2026年第二季財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 16:04)

• 松上部分資訊系統遭受駭客網路攻擊 (公告訊息 07/17 17:32)

6156 松上 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166.3)		最低
PER
(4.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q422.35+0.5+2.29%27.821.70.3971.2855.6457.31
3.9
5.46
7.02
8.58
10.14
11.7
26Q321.85-6.95-24.1%34.519.350.3988.4649.6256.03
3.9
5.46
7.02
8.58
10.14
11.7
26Q228.8+9.8+51.6%29.217.850.3974.8745.7773.85
3.9
5.46
7.02
8.58
10.14
11.7
26Q119-3.25-14.6%24.0518.7-0.19---
-
-
-
-
-
-
25Q422.2500%23.618.850.4552.4441.8949.44
4.5
6.3
8.1
9.9
11.7
13.5
25Q322.25-5.6-20.1%31.0521.951.0629.2920.7120.99
10.6
14.84
19.08
23.32
27.56
31.8
25Q227.85+0.2+0.72%30.2520.851.1227.0118.6224.87
11.2
15.68
20.16
24.64
29.12
33.6
25Q127.65+1.95+7.59%31.824.352.121511.4913.04
21.2
29.68
38.16
46.64
55.12
63.6
24Q425.7-5.3-17.1%40.625.52.1618.811.8111.9
21.6
30.24
38.88
47.52
56.16
64.8
24Q331+5.25+20.4%36.121.21.4724.5614.4221.09
14.7
20.58
26.46
32.34
38.22
44.1
24Q225.75+2.4+10.3%26.321.2213.1510.612.88
20
28
36
44
52
60
24Q123.35-2-7.89%26.9522.951.914.1812.0812.29
19
26.6
34.2
41.8
49.4
57
23Q425.35+3.2+14.4%28.8522.151.9514.7911.3613
19.5
27.3
35.1
42.9
50.7
58.5
23Q322.15+2.15+10.7%24.519.12.1311.58.9710.4
21.3
29.82
38.34
46.86
55.38
63.9
23Q220-0.3-1.48%23.319.252.688.697.187.46
26.8
37.52
48.24
58.96
69.68
80.4
23Q120.3+1.25+6.56%20.818.352.548.197.227.99
25.4
35.56
45.72
55.88
66.04
76.2
22Q419.05+2+11.7%22.315.12.528.855.997.56
25.2
35.28
45.36
55.44
65.52
75.6
22Q317.05+0.95+5.9%20.4514.32.488.255.776.88
24.8
34.72
44.64
54.56
64.48
74.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166.3)		最低
PER
(4.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q216.1-6-27.1%2216.051.613.7510.0310.06
16
22.4
28.8
35.2
41.6
48
22Q122.100%26.718.951.2421.5315.2817.82
12.4
17.36
22.32
27.28
32.24
37.2
21Q422.1+6.35+40.3%2314.351.2917.8311.1217.13
12.9
18.06
23.22
28.38
33.54
38.7
21Q315.75-2.15-12%18.715.151.215.5812.6213.12
12
16.8
21.6
26.4
31.2
36
21Q217.9-3.8-17.5%24.3514.91.0323.6414.4717.38
10.3
14.42
18.54
22.66
26.78
30.9
21Q121.7+2.1+10.7%24.217.51.4416.8112.1515.07
14.4
20.16
25.92
31.68
37.44
43.2
20Q419.6+1.35+7.4%22.6517.251.3217.1613.0714.85
13.2
18.48
23.76
29.04
34.32
39.6
20Q318.25+4.25+30.4%23.912.91.2319.4310.4914.84
12.3
17.22
22.14
27.06
31.98
36.9
20Q214+4.68+50.2%14.79.311.4210.356.569.86
14.2
19.88
25.56
31.24
36.92
42.6
20Q19.32-5.13-35.5%14.558.671.0114.418.589.23
10.1
14.14
18.18
22.22
26.26
30.3
19Q414.45+0.2+1.4%1513.61.0614.1512.8313.63
10.6
14.84
19.08
23.32
27.56
31.8
19Q314.25-0.85-5.63%16.714.11.3112.7510.7610.88
13.1
18.34
23.58
28.82
34.06
39.3
19Q215.1-4.15-21.6%20.114.31.6412.268.729.21
16.4
22.96
29.52
36.08
42.64
49.2
19Q119.25+3.8+24.6%21.4514.62.0810.317.029.25
20.8
29.12
37.44
45.76
54.08
62.4
18Q415.45-1.45-8.58%17.1512.31.6710.277.379.25
16.7
23.38
30.06
36.74
43.42
50.1
18Q316.9-0.75-4.25%19.316.41.2715.212.9113.31
12.7
17.78
22.86
27.94
33.02
38.1
18Q217.65-5.35-23.3%22.8517.250.9524.0518.1618.58
9.5
13.3
17.1
20.9
24.7
28.5
18Q123+1.9+9%24.616.51.0822.7815.2821.3
10.8
15.12
19.44
23.76
28.08
32.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166.3)		最低
PER
(4.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q421.1-5.9-21.9%29.4520.21.7117.2211.8112.34
17.1
23.94
30.78
37.62
44.46
51.3
17Q327-3.2-10.6%33.424.52.1815.3211.2412.39
21.8
30.52
39.24
47.96
56.68
65.4
17Q230.2+7.2+31.3%37.8521.852.2217.059.8413.6
22.2
31.08
39.96
48.84
57.72
66.6
17Q123+6.6+40.2%26.75161.5717.0410.1914.65
15.7
21.98
28.26
34.54
40.82
47.1
16Q416.4+0.25+1.55%16.95151.849.218.158.91
18.4
25.76
33.12
40.48
47.84
55.2
16Q316.15+1.75+12.2%16.513.11.789.277.369.07
17.8
24.92
32.04
39.16
46.28
53.4
16Q214.4-3.45-19.3%19.712.21.7911.016.828.04
17.9
25.06
32.22
39.38
46.54
53.7
16Q117.85+4.75+36.3%19.912.31.8110.996.89.86
18.1
25.34
32.58
39.82
47.06
54.3
15Q413.1+4.04+44.6%15.68.711.69.755.448.19
16
22.4
28.8
35.2
41.6
48
15Q39.06-3.54-28.1%12.86.841.568.214.385.81
15.6
21.84
28.08
34.32
40.56
46.8
15Q212.6-0.9-6.67%14.05121.3910.118.639.06
13.9
19.46
25.02
30.58
36.14
41.7
15Q113.5+0.55+4.25%16.1512.80.9916.3112.9313.64
9.9
13.86
17.82
21.78
25.74
29.7
14Q412.95+0.45+3.6%1411.50.8416.6713.6915.42
8.4
11.76
15.12
18.48
21.84
25.2
14Q312.5+1.55+14.2%15.38.840.5229.421724.04
5.2
7.28
9.36
11.44
13.52
15.6
14Q210.95+3.28+42.8%12.357.35-0.12---
-
-
-
-
-
-
14Q17.67+0.9+13.3%8.456.81-0.42---
-
-
-
-
-
-
13Q46.77+0.97+16.7%6.775.22-0.72---
-
-
-
-
-
-
13Q35.8-1.2-17.1%7.255.75-0.82---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166.3)		最低
PER
(4.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q27-0.66-8.62%8.976.62-0.71---
-
-
-
-
-
-
13Q17.66-0.34-4.25%9.947.27-0.42---
-
-
-
-
-
-
12Q48+0.99+14.1%12.856.26-0.46---
-
-
-
-
-
-
12Q37.01+4.25+154%9.342.27-2---
-
-
-
-
-
-
12Q22.76-1.14-29.2%4.152.73-2.46---
-
-
-
-
-
-
12Q13.9+0.35+9.86%4.173-3.18---
-
-
-
-
-
-
11Q43.55+1.75+97.2%61.37-2.94---
-
-
-
-
-
-
11Q31.8-1.6-47.1%3.631.77-8.88---
-
-
-
-
-
-
11Q23.4-1.67-32.9%5.053.24-8.87---
-
-
-
-
-
-
11Q15.07+0.03+0.6%5.64.38-1.95---
-
-
-
-
-
-
10Q45.04+1.43+39.6%6.283.61-5---
-
-
-
-
-
-
10Q33.61-2.24-38.3%5.893.25-2.07---
-
-
-
-
-
-
10Q25.85-1.15-16.4%7.364.76-1.92---
-
-
-
-
-
-
10Q17+0.09+1.3%8.75.57-2.43---
-
-
-
-
-
-
09Q46.91+3.87+127%6.913-2.15---
-
-
-
-
-
-
09Q33.04-0.94-23.6%5.752.81-5.46---
-
-
-
-
-
-
09Q23.98-2.43-37.9%8.293.66-5.76---
-
-
-
-
-
-
09Q16.41+3.56+125%7.282.6-5.17---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166.3)		最低
PER
(4.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q42.85-2.08-42.2%6.121.88-5.07---
-
-
-
-
-
-
08Q34.93-3.64-42.5%9.754.59-2.46---
-
-
-
-
-
-
08Q28.57-3.53-29.2%17.18.57-2.79---
-
-
-
-
-
-
08Q112.1-3.5-22.4%15.8511.1-4.17---
-
-
-
-
-
-
07Q415.6-1.3-7.69%18.612.1-3.77---
-
-
-
-
-
-
07Q316.9-6.2-26.8%26.2513.85-2.6---
-
-
-
-
-
-
07Q223.1+5.1+28.3%25.118.1-1.5---
-
-
-
-
-
-
07Q118-1-5.26%20.216.50.15134.7110120
1.5
2.1
2.7
3.3
3.9
4.5
06Q419+1.8+10.5%20.8515.70.4150.8538.2946.34
4.1
5.74
7.38
9.02
10.66
12.3
06Q317.2-1.75-9.23%20.915.61.3715.2611.3912.55
13.7
19.18
24.66
30.14
35.62
41.1
06Q218.95-5.65-23%28.1514.551.8814.977.7410.08
18.8
26.32
33.84
41.36
48.88
56.4
06Q124.6-5.6-18.5%37.323.21.4326.0816.2217.2
14.3
20.02
25.74
31.46
37.18
42.9
05Q430.2+14.2+88.8%31.611.40.19166.360158.9
1.9
2.66
3.42
4.18
4.94
5.7
05Q316-7.25-31.2%26.6513.8-1.43---
-
-
-
-
-
-
05Q223.25-6.2-21.1%32.0520.7-0.81---
-
-
-
-
-
-
05Q129.45-0.15-0.51%30.121.30.7142.393041.48
7.1
9.94
12.78
15.62
18.46
21.3
04Q429.6-3.6-10.8%34.524.63.2510.627.579.11
32.5
45.5
58.5
71.5
84.5
97.5
04Q333.2-0.9-2.64%36.5275.446.714.966.1
54.4
76.16
97.92
119.7
141.4
163.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166.3)		最低
PER
(4.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q234.1-22.9-40.2%65.532.36.3510.315.095.37
63.5
88.9
114.3
139.7
165.1
190.5
04Q157+19.6+52.4%64.536.54.4814.48.1512.72
44.8
62.72
80.64
98.56
116.5
134.4
03Q437.4+10.6+39.6%40.925.42.0619.8512.3318.16
20.6
28.84
37.08
45.32
53.56
61.8
03Q326.8+12.4+86.1%3314.4-3.18---
-
-
-
-
-
-
03Q214.4+2.95+25.8%16.38.4-5.13---
-
-
-
-
-
-
03Q111.45-0.95-7.66%16.310.9-5.17---
-
-
-
-
-
-
02Q412.4-7.9-38.9%22.112.05-4.42---
-
-
-
-
-
-
02Q320.3-19.2-48.6%45.219.4-0.43---
-
-
-
-
-
-
02Q239.5-33.5-45.9%83381.2765.3529.9231.1
12.7
17.78
22.86
27.94
33.02
38.1
02Q173+40.9+127%103.532.12.2246.6214.4632.88
22.2
31.08
39.96
48.84
57.72
66.6