≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6155 鈞寶 / 本益比河流圖(季)

6155 鈞寶

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.170.5-0.4-0.57%6.1%69.472.968.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,6008.25億8,6111.35張/筆71.133.7838.730.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4733.87億4,6541.18張/筆70.67+2.5 (+3.68%)

連續漲跌: 連2漲→跌  ( -0.4元 / -0.57%)

財報評分: 最新53分 / 平均58分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 因鈞寶有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 15:51)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 鈞寶董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:01)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 鈞寶2026年第二季財務報告董事會預計召開日期為2026年8月 10日 (公告訊息 07/31 16:00)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

6155 鈞寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(239.5)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q470.1+6.8+10.7%75.564.21.8141.7135.4738.73
18.1
25.34
32.58
39.82
47.06
54.3
26Q363.3-28.6-31.1%98.5451.8154.4224.8634.97
18.1
25.34
32.58
39.82
47.06
54.3
26Q291.9+47.9+109%10341.21.8156.9122.7650.77
18.1
25.34
32.58
39.82
47.06
54.3
26Q144-0.05-0.11%64.441.70.5128.883.488
5
7
9
11
13
15
25Q444.05+19.1+76.6%4923.10.7466.2231.2259.53
7.4
10.36
13.32
16.28
19.24
22.2
25Q324.95+2.55+11.4%26.4521.50.552.94349.9
5
7
9
11
13
15
25Q222.4-0.8-3.45%23.9517.60.1239.5176224
1
1.4
1.8
2.2
2.6
3
25Q123.2-3-11.5%28.55231.0726.6821.521.68
10.7
14.98
19.26
23.54
27.82
32.1
24Q426.2-0.5-1.87%30.4525.60.9731.3926.3927.01
9.7
13.58
17.46
21.34
25.22
29.1
24Q326.7-2.85-9.64%34.8523.80.7149.0833.5237.61
7.1
9.94
12.78
15.62
18.46
21.3
24Q229.55+3.25+12.4%30.825.10.883528.5233.58
8.8
12.32
15.84
19.36
22.88
26.4
24Q126.3-0.3-1.13%30.625.50.9233.2627.7228.59
9.2
12.88
16.56
20.24
23.92
27.6
23Q426.6-1.45-5.17%28.8525.50.8533.943031.29
8.5
11.9
15.3
18.7
22.1
25.5
23Q328.05+1.6+6.05%29.322.851.1226.1620.425.04
11.2
15.68
20.16
24.64
29.12
33.6
23Q226.45-0.45-1.67%28.724.751.6117.8315.3716.43
16.1
22.54
28.98
35.42
41.86
48.3
23Q126.9+2.5+10.2%29.723.91.6917.5714.1415.92
16.9
23.66
30.42
37.18
43.94
50.7
22Q424.4+3.9+19%26.319.92.1912.019.0911.14
21.9
30.66
39.42
48.18
56.94
65.7
22Q320.5-0.95-4.43%23.6519.92.49.858.298.54
24
33.6
43.2
52.8
62.4
72
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(239.5)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q221.45-3.35-13.5%27.4521.251.815.2511.8111.92
18
25.2
32.4
39.6
46.8
54
22Q124.8+0.1+0.4%26.45221.4118.7615.617.59
14.1
19.74
25.38
31.02
36.66
42.3
21Q424.7+1.6+6.93%25.821.250.9327.7422.8526.56
9.3
13.02
16.74
20.46
24.18
27.9
21Q323.1-6.4-21.7%33.4522.60.7246.4631.3932.08
7.2
10.08
12.96
15.84
18.72
21.6
21Q229.5+0.8+2.79%32.421.20.4966.1243.2760.2
4.9
6.86
8.82
10.78
12.74
14.7
21Q128.7+2.5+9.54%30.623.50.5456.6743.5253.15
5.4
7.56
9.72
11.88
14.04
16.2
20Q426.2+5.35+25.7%29.720.250.3976.1551.9267.18
3.9
5.46
7.02
8.58
10.14
11.7
20Q320.85-3.05-12.8%25.519.50.2127.597.5104.2
2
2.8
3.6
4.4
5.2
6
20Q223.9+5.9+32.8%27.45180.4363.8441.8655.58
4.3
6.02
7.74
9.46
11.18
12.9
20Q118-11.4-38.8%30.215.50.743.1422.1425.71
7
9.8
12.6
15.4
18.2
21
19Q429.4+0.9+3.16%3123.950.9333.3325.7531.61
9.3
13.02
16.74
20.46
24.18
27.9
19Q328.5+8.05+39.4%29.219.751.1425.6117.3225
11.4
15.96
20.52
25.08
29.64
34.2
19Q220.45+0.25+1.24%2619.051.2221.3115.6116.76
12.2
17.08
21.96
26.84
31.72
36.6
19Q120.2+0.1+0.5%22.35191.8412.1510.3310.98
18.4
25.76
33.12
40.48
47.84
55.2
18Q420.1-8.75-30.3%30.8191.4820.8112.8413.58
14.8
20.72
26.64
32.56
38.48
44.4
18Q328.85-15.9-35.5%55.928.51.3940.2220.520.76
13.9
19.46
25.02
30.58
36.14
41.7
18Q244.75+24.3+119%52.619.71.4436.5313.6831.08
14.4
20.16
25.92
31.68
37.44
43.2
18Q120.45+0.7+3.54%25.418.10.8629.5321.0523.78
8.6
12.04
15.48
18.92
22.36
25.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(239.5)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q419.75+0.7+3.67%22.0518.50.544.13739.5
5
7
9
11
13
15
17Q319.05+1.65+9.48%21.217.40.8923.8219.5521.4
8.9
12.46
16.02
19.58
23.14
26.7
17Q217.4-0.8-4.4%25.717.250.3769.4646.6247.03
3.7
5.18
6.66
8.14
9.62
11.1
17Q118.2+0.7+4%18.8517.30.4541.8938.4440.44
4.5
6.3
8.1
9.9
11.7
13.5
16Q417.5-0.75-4.11%18.9170.9619.6917.7118.23
9.6
13.44
17.28
21.12
24.96
28.8
16Q318.25+1.3+7.67%19.816.450.7127.8923.1725.7
7.1
9.94
12.78
15.62
18.46
21.3
16Q216.95-1.85-9.84%18.816.41.3314.1412.3312.74
13.3
18.62
23.94
29.26
34.58
39.9
16Q118.8+1.2+6.82%2015.51.2416.1312.515.16
12.4
17.36
22.32
27.28
32.24
37.2
15Q417.6+0.8+4.76%18.916.751.2215.4913.7314.43
12.2
17.08
21.96
26.84
31.72
36.6
15Q316.8-2.9-14.7%23.314.11.6514.128.5510.18
16.5
23.1
29.7
36.3
42.9
49.5
15Q219.7-3.8-16.2%26.418.71.320.3114.3815.15
13
18.2
23.4
28.6
33.8
39
15Q123.5-0.35-1.47%26.121.551.2321.2217.5219.11
12.3
17.22
22.14
27.06
31.98
36.9
14Q423.85+1.95+8.9%24.2518.71.4516.7212.916.45
14.5
20.3
26.1
31.9
37.7
43.5
14Q321.9-6.75-23.6%29.220.71.2323.7416.8317.8
12.3
17.22
22.14
27.06
31.98
36.9
14Q228.65-0.15-0.52%34.2527.61.1430.0424.2125.13
11.4
15.96
20.52
25.08
29.64
34.2
14Q128.8+8.5+41.9%33.920.31.3425.315.1521.49
13.4
18.76
24.12
29.48
34.84
40.2
13Q420.3+0.5+2.53%20.9518.951.4514.4513.0714
14.5
20.3
26.1
31.9
37.7
43.5
13Q319.8-1.5-7.04%22.319.41.4415.4913.4713.75
14.4
20.16
25.92
31.68
37.44
43.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(239.5)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q221.3+0.1+0.47%22.419.751.6613.4911.912.83
16.6
23.24
29.88
36.52
43.16
49.8
13Q121.2+3.4+19.1%22.5517.551.5814.2711.1113.42
15.8
22.12
28.44
34.76
41.08
47.4
12Q417.8+0.1+0.56%18.115.651.412.911.1512.69
14.03
19.64
25.25
30.87
36.48
42.09
12Q317.7-2.2-11.1%20.3517.30.9920.5617.4717.88
9.9
13.86
17.82
21.78
25.74
29.7
12Q219.9-1-4.78%21.95190.7429.6625.6826.89
7.4
10.36
13.32
16.28
19.24
22.2
12Q120.9+1.75+9.14%21.617.650.8625.1220.5224.3
8.6
12.04
15.48
18.92
22.36
25.8
11Q419.15-0.35-1.79%21.75180.8824.7220.4521.76
8.8
12.32
15.84
19.36
22.88
26.4
11Q319.5-5.5-22%26.4518.90.9527.8419.8920.53
9.5
13.3
17.1
20.9
24.7
28.5
11Q225-3.4-12%29.5241.3322.1818.0518.8
13.3
18.62
23.94
29.26
34.58
39.9
11Q128.4-1.6-5.33%32.526.21.5121.5217.3518.81
15.1
21.14
27.18
33.22
39.26
45.3
10Q430-0.4-1.32%31.427.51.5220.6618.0919.74
15.2
21.28
27.36
33.44
39.52
45.6
10Q330.4-1.3-4.1%37292.316.0912.6113.22
23
32.2
41.4
50.6
59.8
69
10Q231.7-5.8-15.5%41.85292.4916.8111.6512.73
24.9
34.86
44.82
54.78
64.74
74.7
10Q137.5+1.1+3.02%43.25332.6716.212.3614.04
26.7
37.38
48.06
58.74
69.42
80.1
09Q436.4+4.85+15.4%37.429.72.6514.1111.2113.74
26.5
37.1
47.7
58.3
68.9
79.5
09Q331.55+7.6+31.7%35.623.12.0817.1211.1115.17
20.8
29.12
37.44
45.76
54.08
62.4
09Q223.95+3.7+18.3%2820.32.0213.8610.0511.86
20.2
28.28
36.36
44.44
52.52
60.6
09Q120.25+3.25+19.1%21.6515.351.9810.937.7510.23
19.8
27.72
35.64
43.56
51.48
59.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(239.5)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q417-9.7-36.3%27.2515.42.0613.237.488.25
20.6
28.84
37.08
45.32
53.56
61.8
08Q326.7-4.9-15.5%36.822.52.514.72910.68
25
35
45
55
65
75
08Q231.6-5.1-13.9%42.530.552.8215.0710.8311.21
28.2
39.48
50.76
62.04
73.32
84.6
08Q136.7+1.7+4.86%3829.252.7613.7710.613.3
27.6
38.64
49.68
60.72
71.76
82.8
07Q435-16.9-32.6%53.328.13.1916.718.8110.97
31.9
44.66
57.42
70.18
82.94
95.7
07Q351.9+8.6+19.9%62423.318.7912.7315.73
33
46.2
59.4
72.6
85.8
99
07Q243.3+4+10.2%47.45363.413.9610.5912.74
34
47.6
61.2
74.8
88.4
102
07Q139.3+8.7+28.4%4029.53.2612.279.0512.06
32.6
45.64
58.68
71.72
84.76
97.8
06Q430.6+4.8+18.6%32.225.53.22107.929.5
32.2
45.08
57.96
70.84
83.72
96.6
06Q325.8-0.1-0.39%30.224.52.8410.638.639.08
28.4
39.76
51.12
62.48
73.84
85.2
06Q225.9-3.55-12.1%3224.72.9210.968.468.87
29.2
40.88
52.56
64.24
75.92
87.6
06Q129.45+0.45+1.55%33.8272.8611.829.4410.3
28.6
40.04
51.48
62.92
74.36
85.8
05Q429+4.3+17.4%30.4523.62.6311.588.9711.03
26.3
36.82
47.34
57.86
68.38
78.9
05Q324.7-8.25-25%33.824.42.5413.319.619.72
25.4
35.56
45.72
55.88
66.04
76.2
05Q232.95-0.55-1.64%34.729.552.9211.8810.1211.28
29.2
40.88
52.56
64.24
75.92
87.6
05Q133.5+8.5+34%35.8524.43.2111.177.610.44
32.1
44.94
57.78
70.62
83.46
96.3
04Q425-4.3-14.7%30.324.93.279.277.617.65
32.7
45.78
58.86
71.94
85.02
98.1
04Q329.3-8.1-21.7%38.9293.3511.618.668.75
33.5
46.9
60.3
73.7
87.1
100.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(239.5)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q237.4-1.4-3.61%45.236.23.3513.4910.8111.16
33.5
46.9
60.3
73.7
87.1
100.5
04Q138.8+0.8+2.11%43.734.63.0514.3311.3412.72
30.5
42.7
54.9
67.1
79.3
91.5
03Q438+8.6+29.3%41.9292.7415.2910.5813.87
27.4
38.36
49.32
60.28
71.24
82.2
03Q329.4-6.5-18.1%37.3282.9612.69.469.93
29.6
41.44
53.28
65.12
76.96
88.8
03Q235.9+4.5+14.3%42.9302.6116.4411.4913.75
26.1
36.54
46.98
57.42
67.86
78.3
03Q131.4-4.7-13%38.631.22.6614.5111.7311.8
26.6
37.24
47.88
58.52
69.16
79.8
02Q436.1-11.6-24.3%49.335.12.7218.1212.913.27
27.2
38.08
48.96
59.84
70.72
81.6
02Q347.7-1.8-3.64%5034.91.9825.2517.6324.09
19.8
27.72
35.64
43.56
51.48
59.4
02Q249.5-18-26.7%7147.52.2132.1321.4922.4
22.1
30.94
39.78
48.62
57.46
66.3
02Q167.5+22.6+50.3%7744.92.2134.8420.3230.54
22.1
30.94
39.78
48.62
57.46
66.3