≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6154 順發 / 本益比河流圖(季)

6154 順發

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1414.1-0.1-0.71%1.42%14.0514.1513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2027.95萬25798股/筆14.010.8712.170.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6186.36萬302.04張/筆14.14-0.15 (-1.05%)

連續漲跌: 連2跌  ( -0.25元 / -1.75%)

財報評分: 最新45分 / 平均47分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 順發重要營運主管異動 (公告訊息 10/30 15:00)

• 順發向關係人取得使用權資產 (公告訊息 08/12 16:31)

• 順發董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:58)

6154 順發 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(6.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q414-0.2-1.41%14.3513.951.1512.4812.1312.17
11.5
16.1
20.7
25.3
29.9
34.5
26Q314.2+0.4+2.9%14.313.351.1512.4311.6112.35
11.5
16.1
20.7
25.3
29.9
34.5
26Q213.8+0.4+2.99%14.312.751.1512.4311.0912
11.5
16.1
20.7
25.3
29.9
34.5
26Q113.4-0.3-2.19%14.713.150.8317.7115.8416.14
8.3
11.62
14.94
18.26
21.58
24.9
25Q413.7-0.25-1.79%14.1512.950.5127.7525.3926.86
5.1
7.14
9.18
11.22
13.26
15.3
25Q313.95-0.8-5.42%15.7513.550.2758.3350.1951.67
2.7
3.78
4.86
5.94
7.02
8.1
25Q214.75-1.05-6.65%15.912.90.4436.1429.3233.52
4.4
6.16
7.92
9.68
11.44
13.2
25Q115.8-0.15-0.94%16.2150.453633.3335.11
4.5
6.3
8.1
9.9
11.7
13.5
24Q415.95+0.05+0.31%16.4515.450.532.930.931.9
5
7
9
11
13
15
24Q315.9-0.85-5.07%17.0515.50.5431.5728.729.44
5.4
7.56
9.72
11.88
14.04
16.2
24Q216.75-0.45-2.62%17.416.450.5134.1232.2532.84
5.1
7.14
9.18
11.22
13.26
15.3
24Q117.2+0.7+4.24%17.5516.250.821.9420.3121.5
8
11.2
14.4
17.6
20.8
24
23Q416.5+0.6+3.77%16.8515.20.7323.0820.8222.6
7.3
10.22
13.14
16.06
18.98
21.9
23Q315.9-1-5.92%17.1515.60.7921.7119.7520.13
7.9
11.06
14.22
17.38
20.54
23.7
23Q216.9-0.15-0.88%17.616.250.7523.4721.6722.53
7.5
10.5
13.5
16.5
19.5
22.5
23Q117.05+1.3+8.25%17.7515.40.9917.9315.5617.22
9.9
13.86
17.82
21.78
25.74
29.7
22Q415.75+0.25+1.61%16.114.751.1114.513.2914.19
11.1
15.54
19.98
24.42
28.86
33.3
22Q315.5-1.1-6.63%18.0515.31.2814.111.9512.11
12.8
17.92
23.04
28.16
33.28
38.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(6.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q216.6-1.35-7.52%1816.551.6111.1810.2810.31
16.1
22.54
28.98
35.42
41.86
48.3
22Q117.95+0.2+1.13%18.316.51.919.588.649.4
19.1
26.74
34.38
42.02
49.66
57.3
21Q417.75-1.1-5.84%18.8517.11.7610.719.7210.09
17.6
24.64
31.68
38.72
45.76
52.8
21Q318.85+2+11.9%23.7516.351.5315.5210.6912.32
15.3
21.42
27.54
33.66
39.78
45.9
21Q216.85+3.65+27.7%19.712.41.2316.0210.0813.7
12.3
17.22
22.14
27.06
31.98
36.9
21Q113.2+0.2+1.54%13.4512.450.5325.3823.4924.91
5.3
7.42
9.54
11.66
13.78
15.9
20Q413+0.3+2.36%13.212.50.5623.5722.3223.21
5.6
7.84
10.08
12.32
14.56
16.8
20Q312.7-0.65-4.87%14.712.550.493025.6125.92
4.9
6.86
8.82
10.78
12.74
14.7
20Q213.35+2.85+27.1%14.710.150.3838.6826.7135.13
3.8
5.32
6.84
8.36
9.88
11.4
20Q110.5-3.35-24.2%149.450.3737.8425.5428.38
3.7
5.18
6.66
8.14
9.62
11.1
19Q413.85-1.05-7.05%1513.80.437.534.534.62
4
5.6
7.2
8.8
10.4
12
19Q314.9-0.6-3.87%16.114.850.4238.3335.3635.48
4.2
5.88
7.56
9.24
10.92
12.6
19Q215.5-0.25-1.59%15.715.30.4932.0431.2231.63
4.9
6.86
8.82
10.78
12.74
14.7
19Q115.75+0.8+5.35%15.8514.80.5329.9127.9229.72
5.3
7.42
9.54
11.66
13.78
15.9
18Q414.95-1.25-7.72%16.2514.750.7322.2620.2120.48
7.3
10.22
13.14
16.06
18.98
21.9
18Q316.2-1.5-8.47%17.8160.892017.9818.2
8.9
12.46
16.02
19.58
23.14
26.7
18Q217.7+1.2+7.27%2216.40.9722.6816.9118.25
9.7
13.58
17.46
21.34
25.22
29.1
18Q116.500%16.715.551.1115.0514.0114.86
11.1
15.54
19.98
24.42
28.86
33.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(6.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q416.5-0.1-0.6%16.916.41.1115.2314.7714.86
11.1
15.54
19.98
24.42
28.86
33.3
17Q316.6-0.65-3.77%17.516.31.0916.0614.9515.23
10.9
15.26
19.62
23.98
28.34
32.7
17Q217.25+0.15+0.88%17.616.751.1914.7914.0814.5
11.9
16.66
21.42
26.18
30.94
35.7
17Q117.1+0.6+3.64%17.8516.41.2414.413.2313.79
12.4
17.36
22.32
27.28
32.24
37.2
16Q416.5+0.05+0.3%17.4516.11.1914.6613.5313.87
11.9
16.66
21.42
26.18
30.94
35.7
16Q316.4500%18.0516.151.1515.714.0414.3
11.5
16.1
20.7
25.3
29.9
34.5
16Q216.4500%1715.851.1115.3214.2814.82
11.1
15.54
19.98
24.42
28.86
33.3
16Q116.45-0.25-1.5%17.0515.71.1115.3614.1414.82
11.1
15.54
19.98
24.42
28.86
33.3
15Q416.7-0.2-1.18%18161.0616.9815.0915.75
10.6
14.84
19.08
23.32
27.56
31.8
15Q316.9-4-19.1%21.216.71.2417.113.4713.63
12.4
17.36
22.32
27.28
32.24
37.2
15Q220.9-0.3-1.42%21.920.651.3715.9915.0715.26
13.7
19.18
24.66
30.14
35.62
41.1
15Q121.2+0.05+0.24%21.520.71.4315.0314.4814.83
14.3
20.02
25.74
31.46
37.18
42.9
14Q421.15-0.15-0.7%21.520.51.5513.8713.2313.65
15.5
21.7
27.9
34.1
40.3
46.5
14Q321.3-2.15-9.17%2420.51.6714.3712.2812.75
16.7
23.38
30.06
36.74
43.42
50.1
14Q223.45+1.05+4.69%23.4522.151.7213.6312.8813.63
17.2
24.08
30.96
37.84
44.72
51.6
14Q122.4+1.1+5.16%22.520.951.7912.5711.712.51
17.9
25.06
32.22
39.38
46.54
53.7
13Q421.3+0.2+0.95%22.820.21.7413.111.6112.24
17.4
24.36
31.32
38.28
45.24
52.2
13Q321.1-1.1-4.95%23.0520.81.7113.4812.1612.34
17.1
23.94
30.78
37.62
44.46
51.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(6.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q222.2-0.65-2.84%2321.91.614.3813.6913.87
16
22.4
28.8
35.2
41.6
48
13Q122.85+0.2+0.88%23.422.651.4915.715.215.34
14.9
20.86
26.82
32.78
38.74
44.7
12Q422.65-1.55-6.4%24.522.11.6614.7613.3113.64
16.6
23.24
29.88
36.52
43.16
49.8
12Q324.2-2.45-9.19%27.823.91.8315.1913.0613.22
18.3
25.62
32.94
40.26
47.58
54.9
12Q226.65-0.35-1.3%27.225.351.9813.7412.813.46
19.8
27.72
35.64
43.56
51.48
59.4
12Q127+3.2+13.4%27.923.652.3212.0310.1911.64
23.2
32.48
41.76
51.04
60.32
69.6
11Q423.8+0.3+1.28%24.623.152.59.849.269.52
25
35
45
55
65
75
11Q323.5-3.6-13.3%28.922.22.5811.28.69.11
25.8
36.12
46.44
56.76
67.08
77.4
11Q227.1+1.75+6.9%27.725.22.77109.19.78
27.7
38.78
49.86
60.94
72.02
83.1
11Q125.35+0.65+2.63%27.822.32.610.698.589.75
26
36.4
46.8
57.2
67.6
78
10Q424.7+0.55+2.28%25.322.92.3119.9610.74
23
32.2
41.4
50.6
59.8
69
10Q324.15-0.4-1.63%26.6523.42.3811.29.8310.15
23.8
33.32
42.84
52.36
61.88
71.4
10Q224.55-4.4-15.2%29.822.81.8616.0212.2613.2
18.6
26.04
33.48
40.92
48.36
55.8
10Q128.95-1.65-5.39%34.9524.051.621.8415.0318.09
16
22.4
28.8
35.2
41.6
48
09Q430.6+7+29.7%30.622.81.7317.6913.1817.69
17.3
24.22
31.14
38.06
44.98
51.9
09Q323.6+0.8+3.51%26.821.81.2721.117.1718.58
12.7
17.78
22.86
27.94
33.02
38.1
09Q222.8+2.8+14%27.219.21.6916.0911.3613.49
16.9
23.66
30.42
37.18
43.94
50.7
09Q120+2.8+16.3%22.416.31.8711.988.7210.7
18.7
26.18
33.66
41.14
48.62
56.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(6.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q417.2-4.6-21.1%22.615.052.2310.136.757.71
22.3
31.22
40.14
49.06
57.98
66.9
08Q321.8-18-45.2%44.117.72.9115.156.087.49
29.1
40.74
52.38
64.02
75.66
87.3
08Q239.8-8.4-17.4%51.439.653.8113.4910.4110.45
38.1
53.34
68.58
83.82
99.06
114.3
08Q148.2+2.35+5.13%49.2404.6110.678.6810.46
46.1
64.54
82.98
101.4
119.9
138.3
07Q445.85-17.85-28%6439.35.5111.627.138.32
55.1
77.14
99.18
121.2
143.3
165.3
07Q363.7-0.3-0.47%78.158.65.5114.1710.6411.56
55.1
77.14
99.18
121.2
143.3
165.3
07Q264-16-20%84.263.55.5415.211.4611.55
55.4
77.56
99.72
121.9
144
166.2
07Q180-8.8-9.91%88.661.74.9517.912.4616.16
49.5
69.3
89.1
108.9
128.7
148.5
06Q488.8+49.9+128%9338.94.2421.939.1720.94
42.4
59.36
76.32
93.28
110.2
127.2
06Q338.9+7.55+24.1%4028.853.6910.847.8210.54
36.9
51.66
66.42
81.18
95.94
110.7
06Q231.35+3.35+12%38.325.253.5110.917.198.93
35.1
49.14
63.18
77.22
91.26
105.3
06Q128-13-31.7%43.427.253.3512.968.138.36
33.5
46.9
60.3
73.7
87.1
100.5
05Q441+17.8+76.7%4120.552.7914.77.3714.7
27.9
39.06
50.22
61.38
72.54
83.7
05Q323.2-2.65-10.3%26.122.52.849.197.928.17
28.4
39.76
51.12
62.48
73.84
85.2
05Q225.85-2.6-9.14%29.825.452.9110.248.758.88
29.1
40.74
52.38
64.02
75.66
87.3
05Q128.45+3.35+13.3%29.7522.239.927.49.48
30
42
54
66
78
90
04Q425.1-3.9-13.4%30.223.93.388.937.077.43
33.8
47.32
60.84
74.36
87.88
101.4
04Q329-11.4-28.2%40.527.13.5111.547.728.26
35.1
49.14
63.18
77.22
91.26
105.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.33)		最低
PER
(6.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q240.4-8.5-17.4%49.739.64.9410.068.028.18
49.4
69.16
88.92
108.7
128.4
148.2
04Q148.9+5.3+12.2%5243.25.0410.328.579.7
50.4
70.56
90.72
110.9
131
151.2
03Q443.6+3.2+7.92%48.239.84.6610.348.549.36
46.6
65.24
83.88
102.5
121.2
139.8
03Q340.4-0.5-1.22%56.5394.4712.648.729.04
44.7
62.58
80.46
98.34
116.2
134.1
03Q240.9+4.1+11.1%42.432.14.938.66.518.3
49.3
69.02
88.74
108.5
128.2
147.9
03Q136.8+0.2+0.55%41.334.84.329.568.068.52
43.2
60.48
77.76
95.04
112.3
129.6
02Q436.6-10.4-22.1%49.536.63.9212.639.349.34
39.2
54.88
70.56
86.24
101.9
117.6
02Q347-48.5-50.8%95.542.13.8324.9310.9912.27
38.3
53.62
68.94
84.26
99.58
114.9
02Q295.5-13.5-12.4%112774.9322.7215.6219.37
49.3
69.02
88.74
108.5
128.2
147.9
02Q1109+32+41.6%126.577525.315.421.8
50
70
90
110
130
150