≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6153 嘉聯益 / 本益比河流圖(季)

6153 嘉聯益

日期: 10/30期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.117.05-0.95-5.57%4.99%16.5516.715.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5989,057萬2,6952.08張/筆16.181.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1907,234萬2,1341.96張/筆17.26-0.85 (-4.75%)

連續漲跌: 連2跌  ( -1.8元 / -10.06%)

財報評分: 最新32分 / 平均41分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 嘉聯益研發主管異動 (公告訊息 08/21 14:00)

• 子公司新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 07/30 15:13)

• 嘉聯益董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 07/30 15:12)

• 嘉聯益董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:11)

• 嘉聯益2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:48)

• 代子公司嘉聯益科技(蘇州)有限公司公告總經理及董事異動 (公告訊息 07/13 16:56)

• 代子公司嘉聯益電子(昆山)有限公司公告總經理及董事異動 (公告訊息 07/13 16:55)

6153 嘉聯益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(927.5)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q416.1-2.1-11.5%19.8515.85-3.11---
-
-
-
-
-
-
26Q318.2-3.25-15.2%2213.5-3.11---
-
-
-
-
-
-
26Q221.45+5.6+35.3%25.815.7-3.11---
-
-
-
-
-
-
26Q115.85+0.85+5.67%20.1514.3-3.9---
-
-
-
-
-
-
25Q415-0.15-0.99%16.913.8-4.38---
-
-
-
-
-
-
25Q315.15+1.3+9.39%16.512.8-3.63---
-
-
-
-
-
-
25Q213.85+1.05+8.2%14.4510.1-4.8---
-
-
-
-
-
-
25Q112.8-2.45-16.1%17.9512.8-4.35---
-
-
-
-
-
-
24Q415.25-5.7-27.2%21.3514.6-4.41---
-
-
-
-
-
-
24Q320.95-0.6-2.78%26.218.8-4.41---
-
-
-
-
-
-
24Q221.55+1.3+6.42%22.7518.9-4.78---
-
-
-
-
-
-
24Q120.25-1.95-8.78%2319.35-5.38---
-
-
-
-
-
-
23Q422.2+0.45+2.07%24.4519.7-6.04---
-
-
-
-
-
-
23Q321.75-4.95-18.5%26.821.2-5.22---
-
-
-
-
-
-
23Q226.7+2.6+10.8%27.222.3-1.32---
-
-
-
-
-
-
23Q124.1+0.5+2.12%25.323-0.49---
-
-
-
-
-
-
22Q423.6-4.65-16.5%30.322.350.837.8827.9429.5
8
11.2
14.4
17.6
20.8
24
22Q328.25+6.1+27.5%28.619.950.24119.283.12117.7
2.4
3.36
4.32
5.28
6.24
7.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(927.5)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q222.15-1.1-4.73%24.5519.2-0.86---
-
-
-
-
-
-
22Q123.25-3.2-12.1%27.422-1.05---
-
-
-
-
-
-
21Q426.45+0.3+1.15%27.4522.8-0.88---
-
-
-
-
-
-
21Q326.15-5.05-16.2%3324.90.22150113.2118.9
2.2
3.08
3.96
4.84
5.72
6.6
21Q231.2-5.2-14.3%41.0524.950.8548.2929.3536.71
8.5
11.9
15.3
18.7
22.1
25.5
21Q136.4+1.45+4.15%41.3531.551.6824.6118.7821.67
16.8
23.52
30.24
36.96
43.68
50.4
20Q434.95+7.95+29.4%40.426.91.1834.2422.829.62
11.8
16.52
21.24
25.96
30.68
35.4
20Q327-3.6-11.8%32.325.80.7443.6534.8636.49
7.4
10.36
13.32
16.28
19.24
22.2
20Q230.6+7.15+30.5%32.423.050.23140.9100.2133
2.3
3.22
4.14
5.06
5.98
6.9
20Q123.45-12.3-34.4%37.119.150.04927.5478.7586.2
0.4
0.56
0.72
0.88
1.04
1.2
19Q435.75-0.8-2.19%43.534.50.948.3338.3339.72
9
12.6
16.2
19.8
23.4
27
19Q336.55+5.65+18.3%40.427.51.9221.0414.3219.04
19.2
26.88
34.56
42.24
49.92
57.6
19Q230.9-0.95-2.98%36.925.92.0418.0912.715.15
20.4
28.56
36.72
44.88
53.04
61.2
19Q131.85+5.8+22.3%35.322217.651115.92
20
28
36
44
52
60
18Q426.05-13.05-33.4%44.524.22.0821.3911.6312.52
20.8
29.12
37.44
45.76
54.08
62.4
18Q339.1-23.6-37.6%63.836.51.0560.7634.7637.24
10.5
14.7
18.9
23.1
27.3
31.5
18Q262.7+19.6+45.5%76.339.10.69110.656.6790.87
6.9
9.66
12.42
15.18
17.94
20.7
18Q143.1+3.05+7.62%48.435.50.42115.284.52102.6
4.2
5.88
7.56
9.24
10.92
12.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(927.5)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q440.05+16.5+70.1%50.123.550.07715.7336.4572.1
0.7
0.98
1.26
1.54
1.82
2.1
17Q323.55+2.7+12.9%25.5517.90.385.1759.6778.5
3
4.2
5.4
6.6
7.8
9
17Q220.85+1+5.04%22.419.20.21106.791.4399.29
2.1
2.94
3.78
4.62
5.46
6.3
17Q119.85+1.9+10.6%20.7517.40.3264.8454.3762.03
3.2
4.48
5.76
7.04
8.32
9.6
16Q417.95-2.6-12.7%21.817.10.2394.7874.3578.04
2.3
3.22
4.14
5.06
5.98
6.9
16Q320.55+3.9+23.4%21.0516.650.7926.6521.0826.01
7.9
11.06
14.22
17.38
20.54
23.7
16Q216.65-6.25-27.3%22.95162.0511.27.88.12
20.5
28.7
36.9
45.1
53.3
61.5
16Q122.9-1.8-7.29%24.8519.951.7913.8811.1512.79
17.9
25.06
32.22
39.38
46.54
53.7
15Q424.7+1.3+5.56%28.123.151.9114.7112.1212.93
19.1
26.74
34.38
42.02
49.66
57.3
15Q323.4-2.15-8.41%28.0520.71.6816.712.3213.93
16.8
23.52
30.24
36.96
43.68
50.4
15Q225.55-6.45-20.2%32.420.50.546037.9647.31
5.4
7.56
9.72
11.88
14.04
16.2
15Q132-0.1-0.31%37.45310.846.8138.7540
8
11.2
14.4
17.6
20.8
24
14Q432.1-9.4-22.7%43.228.651.2534.5622.9225.68
12.5
17.5
22.5
27.5
32.5
37.5
14Q341.5-4-8.79%48.0536.91.8925.4219.5221.96
18.9
26.46
34.02
41.58
49.14
56.7
14Q245.5+11.8+35%47.5533.32.1821.8115.2820.87
21.8
30.52
39.24
47.96
56.68
65.4
14Q133.7+5.4+19.1%35.9528.41.9418.5314.6417.37
19.4
27.16
34.92
42.68
50.44
58.2
13Q428.3-2.5-8.12%3223.82.0215.8411.7814.01
20.2
28.28
36.36
44.44
52.52
60.6
13Q330.8+2.6+9.22%33.625.752.0416.4712.6215.1
20.4
28.56
36.72
44.88
53.04
61.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(927.5)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q228.2-10-26.2%38.826.62.3516.5111.3212
23.5
32.9
42.3
51.7
61.1
70.5
13Q138.2-0.85-2.18%39.834.72.8813.8212.0513.26
28.8
40.32
51.84
63.36
74.88
86.4
12Q439.05-0.95-2.38%43.836.93.1114.0811.8612.56
31.1
43.54
55.98
68.42
80.86
93.3
12Q340-8.35-17.3%50.939.72.7818.3114.2814.39
27.8
38.92
50.04
61.16
72.28
83.4
12Q248.35+0.85+1.79%5039.83.0416.4513.0915.9
30.4
42.56
54.72
66.88
79.04
91.2
12Q147.5+8.4+21.5%60.837.753.5317.2210.6913.46
35.3
49.42
63.54
77.66
91.78
105.9
11Q439.1-10.6-21.3%49.3530.73.8912.697.8910.05
38.9
54.46
70.02
85.58
101.1
116.7
11Q349.7-9.2-15.6%70.742.653.5819.7511.9113.88
35.8
50.12
64.44
78.76
93.08
107.4
11Q258.9+7.5+14.6%63.551.93.5917.6914.4616.41
35.9
50.26
64.62
78.98
93.34
107.7
11Q151.4+6.3+14%56.543.83.5715.8312.2714.4
35.7
49.98
64.26
78.54
92.82
107.1
10Q445.1+0.1+0.22%48.8535.953.0416.0711.8314.84
30.4
42.56
54.72
66.88
79.04
91.2
10Q345+16+55.2%48.628.452.9416.539.6815.31
29.4
41.16
52.92
64.68
76.44
88.2
10Q229+1.7+6.23%33.225.12.513.2810.0411.6
25
35
45
55
65
75
10Q127.3+0.2+0.74%27.820.751.6716.6512.4316.35
16.7
23.38
30.06
36.74
43.42
50.1
09Q427.1+4.5+19.9%27.6519.31.3320.7914.5120.38
13.3
18.62
23.94
29.26
34.58
39.9
09Q322.6+9.1+67.4%24.413.50.9824.913.7823.06
9.8
13.72
17.64
21.56
25.48
29.4
09Q213.5+1+8%17.311.20.5829.8319.3123.28
5.8
8.12
10.44
12.76
15.08
17.4
09Q112.5+4.4+54.3%13.1580.4926.8416.3325.51
4.9
6.86
8.82
10.78
12.74
14.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(927.5)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q48.1-1.3-13.8%11.056.350.05221127162
0.5
0.7
0.9
1.1
1.3
1.5
08Q39.4-0.48-4.86%14.38.02-0.12---
-
-
-
-
-
-
08Q29.88-4.07-29.2%16.859.65-0.04---
-
-
-
-
-
-
08Q113.95-3.25-18.9%18.15130.2962.5944.8348.1
2.9
4.06
5.22
6.38
7.54
8.7
07Q417.2-8.4-32.8%25.614.40.9925.8614.5517.37
9.9
13.86
17.82
21.78
25.74
29.7
07Q325.6-3.6-12.3%32.822.41.2326.6718.2120.81
12.3
17.22
22.14
27.06
31.98
36.9
07Q229.2-0.4-1.35%30.6525.51.6518.5815.4517.7
16.5
23.1
29.7
36.3
42.9
49.5
07Q129.6+3+11.3%31.826.51.9116.6513.8715.5
19.1
26.74
34.38
42.02
49.66
57.3
06Q426.6-2.35-8.12%29.6524.82.1213.9911.712.55
21.2
29.68
38.16
46.64
55.12
63.6
06Q328.95+4.05+16.3%29.522.71.9115.4511.8815.16
19.1
26.74
34.38
42.02
49.66
57.3
06Q224.9-4.95-16.6%40.423.82.1618.711.0211.53
21.6
30.24
38.88
47.52
56.16
64.8
06Q129.85-6.75-18.4%38.929.22.3116.8412.6412.92
23.1
32.34
41.58
50.82
60.06
69.3
05Q436.6-3.2-8.04%41.424.62.715.339.1113.56
27
37.8
48.6
59.4
70.2
81
05Q339.8-8.6-17.8%56363.1317.8911.512.72
31.3
43.82
56.34
68.86
81.38
93.9
05Q248.4-3.1-6.02%52.939.54.3312.229.1211.18
43.3
60.62
77.94
95.26
112.6
129.9
05Q151.5+6+13.2%52.841.74.7711.078.7410.8
47.7
66.78
85.86
104.9
124
143.1
04Q445.5-7-13.3%5540.45.1510.687.848.83
51.5
72.1
92.7
113.3
133.9
154.5
04Q352.5+2.8+5.63%57.541.95.2810.897.949.94
52.8
73.92
95.04
116.2
137.3
158.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(927.5)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q249.7-6.3-11.2%69434.5915.039.3710.83
45.9
64.26
82.62
101
119.3
137.7
04Q156+6.8+13.8%6447.93.717.312.9515.14
37
51.8
66.6
81.4
96.2
111
03Q449.2+5.3+12.1%51.5432.6519.4316.2318.57
26.5
37.1
47.7
58.3
68.9
79.5
03Q343.9+7+19%49.733.51.8626.7218.0123.6
18.6
26.04
33.48
40.92
48.36
55.8
03Q236.9+10.3+38.7%39251.8521.0813.5119.95
18.5
25.9
33.3
40.7
48.1
55.5
03Q126.6-5.6-17.4%34.426.51.7120.1215.515.56
17.1
23.94
30.78
37.62
44.46
51.3
02Q432.2+5.7+21.5%38.4241.5424.9415.5820.91
15.4
21.56
27.72
33.88
40.04
46.2
02Q326.5-19.3-42.1%50.524.21.5732.1715.4116.88
15.7
21.98
28.26
34.54
40.82
47.1
02Q245.8-21.7-32.1%72.542.52.3430.9818.1619.57
23.4
32.76
42.12
51.48
60.84
70.2
02Q167.5+19.4+40.3%7448.12.9125.4316.5323.2
29.1
40.74
52.38
64.02
75.66
87.3