≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6152 百一 / 本益比河流圖(季)

6152 百一

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1918.9+0.1+0.53%6.61%18.619.318.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9367,355萬1,6912.33張/筆18.692.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9509,370萬2,4532.02張/筆18.93+0.4 (+2.16%)

連續漲跌: 連3漲  ( +1.9元 / +11.11%)

財報評分: 最新32分 / 平均35分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 係因百一有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/08 15:33)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 百一董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 13:55)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:05)

6152 百一 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2380)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q419+3.7+24.2%21.2515.05-0.17---
-
-
-
-
-
-
26Q315.3+1.65+12.1%16.511-0.17---
-
-
-
-
-
-
26Q213.65-2.05-13.1%18.713-0.17---
-
-
-
-
-
-
26Q115.7+5.3+51%22.210.1-1.53---
-
-
-
-
-
-
25Q410.4+0.83+8.67%128.01-1.47---
-
-
-
-
-
-
25Q39.57+1+11.7%11.18.35-1.31---
-
-
-
-
-
-
25Q28.57-1.63-16%10.67.66-1.29---
-
-
-
-
-
-
25Q110.2-2.6-20.3%13.510.05-0.17---
-
-
-
-
-
-
24Q412.8-3.8-22.9%1912.05-0.23---
-
-
-
-
-
-
24Q316.6-0.15-0.9%20.113.55-0.2---
-
-
-
-
-
-
24Q216.75+6.45+62.6%16.89.550.116895.5167.5
1
1.4
1.8
2.2
2.6
3
24Q110.3-0.65-5.94%11.759.99-0.1---
-
-
-
-
-
-
23Q410.95+0.95+9.5%11.158.98-0.12---
-
-
-
-
-
-
23Q310-0.35-3.38%10.99.860.04272.5246.5250
0.4
0.56
0.72
0.88
1.04
1.2
23Q210.35-0.75-6.76%139.990.4827.0820.8121.56
4.8
6.72
8.64
10.56
12.48
14.4
23Q111.1+1.05+10.4%11.559.510.552117.2920.18
5.5
7.7
9.9
12.1
14.3
16.5
22Q410.05-0.45-4.29%11.89.20.8114.5711.3612.41
8.1
11.34
14.58
17.82
21.06
24.3
22Q310.5+1.5+16.7%138.630.9813.278.8110.71
9.8
13.72
17.64
21.56
25.48
29.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2380)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q29-0.93-9.37%10.38.350.4622.3918.1519.57
4.6
6.44
8.28
10.12
11.96
13.8
22Q19.93-2.37-19.3%12.559.130.2452.2938.0441.38
2.4
3.36
4.32
5.28
6.24
7.2
21Q412.3+3.74+43.7%13.27.860.05264157.2246
0.5
0.7
0.9
1.1
1.3
1.5
21Q38.56-1.54-15.2%10.357.99-0.11---
-
-
-
-
-
-
21Q210.1-1.1-9.82%14.18.970.11128.281.5591.82
1.1
1.54
1.98
2.42
2.86
3.3
21Q111.2-2.75-19.7%14.559.010.1880.8350.0662.22
1.8
2.52
3.24
3.96
4.68
5.4
20Q413.95+5.07+57.1%14.18.50.13108.565.38107.3
1.3
1.82
2.34
2.86
3.38
3.9
20Q38.88+2.86+47.5%10.255.990.1856.9433.2849.33
1.8
2.52
3.24
3.96
4.68
5.4
20Q26.02+1.45+31.7%6.734.460.06112.274.33100.3
0.6
0.84
1.08
1.32
1.56
1.8
20Q14.57-2.99-39.6%7.653.950.2926.3813.6215.76
2.9
4.06
5.22
6.38
7.54
8.7
19Q47.56+0.77+11.3%7.656.40.0895.628094.5
0.8
1.12
1.44
1.76
2.08
2.4
19Q36.79+0.94+16.1%8.225.39-1.73---
-
-
-
-
-
-
19Q25.85+1.41+31.8%5.854.3-2.08---
-
-
-
-
-
-
19Q14.44+0.04+0.91%5.34.2-2.9---
-
-
-
-
-
-
18Q44.4-1.5-25.4%5.963.9-3.54---
-
-
-
-
-
-
18Q35.9-3.08-34.3%95.67-2.72---
-
-
-
-
-
-
18Q28.98+0.71+8.59%9.797.05-2.9---
-
-
-
-
-
-
18Q18.27-0.21-2.48%9.327.91-2.2---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2380)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q48.48-0.87-9.3%9.588.21-1.16---
-
-
-
-
-
-
17Q39.35-0.56-5.65%10.28.71-0.16---
-
-
-
-
-
-
17Q29.91-0.39-3.79%10.59.060.3331.8227.4530.03
3.3
4.62
5.94
7.26
8.58
9.9
17Q110.3+0.31+3.1%11.29.70.03373.3323.3343.3
0.3
0.42
0.54
0.66
0.78
0.9
16Q49.99+0.09+0.91%10.78.9-0.32---
-
-
-
-
-
-
16Q39.9-0.35-3.41%11.159-0.76---
-
-
-
-
-
-
16Q210.25-1.15-10.1%12.359.2-1.27---
-
-
-
-
-
-
16Q111.4+4.25+59.4%13.36.8-1.64---
-
-
-
-
-
-
15Q47.15-0.93-11.5%9.156.82-1.99---
-
-
-
-
-
-
15Q38.08-1.07-11.7%10.35.35-2.15---
-
-
-
-
-
-
15Q29.15-3.2-25.9%12.358.28-2.35---
-
-
-
-
-
-
15Q112.35-1.8-12.7%14.512.25-2.12---
-
-
-
-
-
-
14Q414.15-0.3-2.08%14.6511.45-1.61---
-
-
-
-
-
-
14Q314.45-5.6-27.9%20.414.1-0.77---
-
-
-
-
-
-
14Q220.05-2.6-11.5%23.819.750.01238019752005
0.1
0.14
0.18
0.22
0.26
0.3
14Q122.65+0.15+0.67%24.321.80.9126.723.9624.89
9.1
12.74
16.38
20.02
23.66
27.3
13Q422.5-1.8-7.41%24.6521.22.0312.1410.4411.08
20.3
28.42
36.54
44.66
52.78
60.9
13Q324.3-3.5-12.6%29.223.71.8815.5312.6112.93
18.8
26.32
33.84
41.36
48.88
56.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2380)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q227.8+1+3.73%28.925.92.4311.8910.6611.44
24.3
34.02
43.74
53.46
63.18
72.9
13Q126.8+0.8+3.08%2825.73.1198.268.62
31.1
43.54
55.98
68.42
80.86
93.3
12Q426-1.05-3.88%28.124.452.6610.559.189.76
26.64
37.29
47.94
58.6
69.25
79.91
12Q327.05+2.4+9.74%28.224.43.069.227.978.84
30.6
42.84
55.08
67.32
79.56
91.8
12Q224.65-0.95-3.71%2622.853.078.477.448.03
30.7
42.98
55.26
67.54
79.82
92.1
12Q125.6+2.35+10.1%28.722.12.6810.718.259.55
26.8
37.52
48.24
58.96
69.68
80.4
11Q423.25-0.3-1.27%28212.929.597.197.96
29.2
40.88
52.56
64.24
75.92
87.6
11Q323.55-2.95-11.1%3122.352.8410.927.878.29
28.4
39.76
51.12
62.48
73.84
85.2
11Q226.5+1.6+6.43%31.9524.52.9110.988.429.11
29.1
40.74
52.38
64.02
75.66
87.3
11Q124.9-3.85-13.4%3022.952.8210.648.148.83
28.2
39.48
50.76
62.04
73.32
84.6
10Q428.75-2.3-7.41%31.6526.32.5312.5110.411.36
25.3
35.42
45.54
55.66
65.78
75.9
10Q331.05+0.55+1.8%33.8292.6612.7110.911.67
26.6
37.24
47.88
58.52
69.16
79.8
10Q230.5-5.1-14.3%36.329.152.2715.9912.8413.44
22.7
31.78
40.86
49.94
59.02
68.1
10Q135.6-4.4-11%40.329.052.0619.5614.117.28
20.6
28.84
37.08
45.32
53.56
61.8
09Q440+4.1+11.4%4133.12.3717.313.9716.88
23.7
33.18
42.66
52.14
61.62
71.1
09Q335.9+5.2+16.9%37.830.82.217.181416.32
22
30.8
39.6
48.4
57.2
66
09Q230.7+7.75+33.8%38.522.952.3716.249.6812.95
23.7
33.18
42.66
52.14
61.62
71.1
09Q122.95+6.7+41.2%24.8162.559.736.279
25.5
35.7
45.9
56.1
66.3
76.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2380)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q416.25-0.25-1.52%17.210.61.6210.626.5410.03
16.2
22.68
29.16
35.64
42.12
48.6
08Q316.5-7.55-31.4%27161.5417.5310.3910.71
15.4
21.56
27.72
33.88
40.04
46.2
08Q224.05-4.95-17.1%37.6212.0718.1610.1411.62
20.7
28.98
37.26
45.54
53.82
62.1
08Q129-10-25.6%38.626.62.1118.2912.6113.74
21.1
29.54
37.98
46.42
54.86
63.3
07Q439-18.5-32.2%57.830.53.2317.899.4412.07
32.3
45.22
58.14
71.06
83.98
96.9
07Q357.5+9.2+19%61.846.53.2319.1314.417.8
32.3
45.22
58.14
71.06
83.98
96.9
07Q248.3+12.3+34.2%50.536.42.619.421418.58
26
36.4
46.8
57.2
67.6
78
07Q136+10+38.5%39.921.61.4727.1414.6924.49
14.7
20.58
26.46
32.34
38.22
44.1
06Q426+9+52.9%2716.90.07385.7241.4371.4
0.7
0.98
1.26
1.54
1.82
2.1
06Q317-2.8-14.1%2116.7-0.07---
-
-
-
-
-
-
06Q219.8-3.8-16.1%28.3517.80.28101.263.5770.71
2.8
3.92
5.04
6.16
7.28
8.4
06Q123.6-7.95-25.2%38.622.35-2.51---
-
-
-
-
-
-
05Q431.55+11.85+60.2%33.513.65-2.02---
-
-
-
-
-
-
05Q319.7-5.3-21.2%27.318.25-2.35---
-
-
-
-
-
-
05Q225-12-32.4%3922.05-1.71---
-
-
-
-
-
-
05Q137-7.9-17.6%48.8362.5419.2114.1714.57
25.4
35.56
45.72
55.88
66.04
76.2
04Q444.9-5.1-10.2%50.538.33.5314.3110.8512.72
35.3
49.42
63.54
77.66
91.78
105.9
04Q350-7.5-13%62.540.34.7813.088.4310.46
47.8
66.92
86.04
105.2
124.3
143.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2380)		最低
PER
(6.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q257.5-19-24.8%78554.8616.0511.3211.83
48.6
68.04
87.48
106.9
126.4
145.8
04Q176.5+17.5+29.7%85.5594.2320.2113.9518.09
42.3
59.22
76.14
93.06
110
126.9
03Q459+16.3+38.2%62423.2319.2113.0118.28
32.27
45.18
58.09
71
83.91
96.81
03Q342.7+8.6+25.2%44.129.41.1638.0225.3436.81
11.6
16.24
20.88
25.52
30.16
34.8
03Q234.1+14.1+70.5%38.5190.31124.261.29110
3.1
4.34
5.58
6.82
8.06
9.3
03Q120-5-20%2517.5-0.8---
-
-
-
-
-
-
02Q425+1.9+8.23%26.216.3-0.19---
-
-
-
-
-
-
02Q323.1-11.9-34%33.722.61.1629.0519.4819.91
11.6
16.24
20.88
25.52
30.16
34.8
02Q235-39.5-53%8531.91.9344.0416.5318.13
19.3
27.02
34.74
42.46
50.18
57.9