≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6151 晉倫 / 本益比河流圖(季)

6151 晉倫

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.133.5-0.4-1.19%1.64%3333.1532.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99326.9萬142699股/筆32.941.7814.150.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88298萬90983張/筆33.69-0.8 (-2.33%)

連續漲跌: 連2跌  ( -1.2元 / -3.5%)

財報評分: 最新40分 / 平均40分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 晉倫2026年09月份之自結損益狀況 (公告訊息 10/13 17:29)

• 更正晉倫2026年08月資金貸與及背書保證資訊揭露明細表 (公告訊息 10/08 15:51)

• 晉倫2026年08月份之自結損益狀況 (公告訊息 09/10 17:01)

• 代子公司GINAR TECHNOLOGY(CAYMAN)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款及第三款) (公告訊息 08/12 17:02)

• 代子公司GINAR TECHNOLOGY(B.V.I.)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款) (公告訊息 08/12 17:01)

• 晉倫及子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/12 17:01)

• 晉倫董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:18)

• 晉倫2026年07月份之自結損益狀況 (公告訊息 08/10 16:48)

• 晉倫2026年第2季財務報告預計提報之董事會日期 (公告訊息 08/04 15:37)

• 更正晉倫2026年6月背書保證資訊揭露明細表 (公告訊息 07/21 15:32)

• 晉倫2026年06月份之自結損益狀況 (公告訊息 07/13 17:20)

6151 晉倫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.39)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q433.1-1.65-4.75%35.732.62.3415.2613.9314.15
23.4
32.76
42.12
51.48
60.84
70.2
26Q334.75-4.3-11%41.932.252.3417.9113.7814.85
23.4
32.76
42.12
51.48
60.84
70.2
26Q239.05+8.55+28%5130.952.3421.7913.2316.69
23.4
32.76
42.12
51.48
60.84
70.2
26Q130.5-0.85-2.71%32.928.21.5621.0918.0819.55
15.6
21.84
28.08
34.32
40.56
46.8
25Q431.35+1.8+6.09%32.85271.1628.3223.2827.03
11.6
16.24
20.88
25.52
30.16
34.8
25Q329.55+1.35+4.79%35.9527.151.3726.2419.8221.57
13.7
19.18
24.66
30.14
35.62
41.1
25Q228.2-2.5-8.14%34.5524.71.4324.1617.2719.72
14.3
20.02
25.74
31.46
37.18
42.9
25Q130.7-8.25-21.2%40.8530.51.5426.5319.8119.94
15.4
21.56
27.72
33.88
40.04
46.2
24Q438.95-2.75-6.59%64.9381.4843.8525.6826.32
14.8
20.72
26.64
32.56
38.48
44.4
24Q341.7+14.5+53.3%50.327.11.5332.8817.7127.25
15.3
21.42
27.54
33.66
39.78
45.9
24Q227.2+0.55+2.06%27.9525.51.4918.7617.1118.26
14.9
20.86
26.82
32.78
38.74
44.7
24Q126.65-0.25-0.93%2926.11.2922.4820.2320.66
12.9
18.06
23.22
28.38
33.54
38.7
23Q426.9+0.45+1.7%27.1525.41.5517.5216.3917.35
15.5
21.7
27.9
34.1
40.3
46.5
23Q326.45-0.85-3.11%27.5525.951.6516.715.7316.03
16.5
23.1
29.7
36.3
42.9
49.5
23Q227.3-1.6-5.54%32.927.21.719.351616.06
17
23.8
30.6
37.4
44.2
51
23Q128.9+2.55+9.68%29.2526.051.7316.9115.0616.71
17.3
24.22
31.14
38.06
44.98
51.9
22Q426.35+0.55+2.13%27.422.651.8714.6512.1114.09
18.7
26.18
33.66
41.14
48.62
56.1
22Q325.8+0.05+0.19%29.4252.3712.4110.5510.89
23.7
33.18
42.66
52.14
61.62
71.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.39)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q225.75-10.95-29.8%36.8525.22.7713.39.19.3
27.7
38.78
49.86
60.94
72.02
83.1
22Q136.7-0.3-0.81%39.4535.83.6910.699.79.95
36.9
51.66
66.42
81.18
95.94
110.7
21Q43700%39.433.34.049.758.249.16
40.4
56.56
72.72
88.88
105
121.2
21Q337-6.75-15.4%46.5333.7212.58.879.95
37.2
52.08
66.96
81.84
96.72
111.6
21Q243.75+3.95+9.92%52.136.73.4615.0610.6112.64
34.6
48.44
62.28
76.12
89.96
103.8
21Q139.8+15.85+66.2%41.4523.152.615.948.915.31
26
36.4
46.8
57.2
67.6
78
20Q423.95+1.85+8.37%24.521.92.1111.6110.3811.35
21.1
29.54
37.98
46.42
54.86
63.3
20Q322.1+0.6+2.79%22.8519.51.9611.669.9511.28
19.6
27.44
35.28
43.12
50.96
58.8
20Q221.5+4.25+24.6%22.216.41.8412.078.9111.68
18.4
25.76
33.12
40.48
47.84
55.2
20Q117.25-2.9-14.4%20.315.51.6212.539.5710.65
16.2
22.68
29.16
35.64
42.12
48.6
19Q420.15+1.4+7.47%20.4518.51.3315.3813.9115.15
13.3
18.62
23.94
29.26
34.58
39.9
19Q318.75-0.6-3.1%19.617.851.2615.5614.1714.88
12.6
17.64
22.68
27.72
32.76
37.8
19Q219.35-1.5-7.19%20.8191.1617.9316.3816.68
11.6
16.24
20.88
25.52
30.16
34.8
19Q120.85+0.15+0.72%21.2520.051.3515.7414.8515.44
13.5
18.9
24.3
29.7
35.1
40.5
18Q420.700%20.8518.61.4614.2812.7414.18
14.6
20.44
26.28
32.12
37.96
43.8
18Q320.7-2.1-9.21%23.3519.81.4815.7813.3813.99
14.8
20.72
26.64
32.56
38.48
44.4
18Q222.8-3.1-12%26.2522.41.6515.9113.5813.82
16.5
23.1
29.7
36.3
42.9
49.5
18Q125.9+1.9+7.92%26.1522.851.7215.213.2815.06
17.2
24.08
30.96
37.84
44.72
51.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.39)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q424-0.4-1.64%24.9523.252.1111.8211.0211.37
21.1
29.54
37.98
46.42
54.86
63.3
17Q324.4-0.55-2.2%25.823.62.4110.719.7910.12
24.1
33.74
43.38
53.02
62.66
72.3
17Q224.95-1.4-5.31%3024.752.4512.2410.110.18
24.5
34.3
44.1
53.9
63.7
73.5
17Q126.35+0.9+3.54%27.224.72.610.469.510.13
26
36.4
46.8
57.2
67.6
78
16Q425.45+1.95+8.3%26.4522.152.5910.218.559.83
25.9
36.26
46.62
56.98
67.34
77.7
16Q323.5-0.2-0.84%25.522.82.669.598.578.83
26.6
37.24
47.88
58.52
69.16
79.8
16Q223.7-2.6-9.89%28.2232.7910.118.248.49
27.9
39.06
50.22
61.38
72.54
83.7
16Q126.3+3.55+15.6%29.221.552.7210.747.929.67
27.2
38.08
48.96
59.84
70.72
81.6
15Q422.75+1.4+6.56%23.4212.628.938.028.68
26.2
36.68
47.16
57.64
68.12
78.6
15Q321.35-1.7-7.38%23.717.62.0511.568.5910.41
20.5
28.7
36.9
45.1
53.3
61.5
15Q223.05+3.8+19.7%24.6191.714.4711.1813.56
17
23.8
30.6
37.4
44.2
51
15Q119.25+1.45+8.15%20.1517.21.5313.1711.2412.58
15.3
21.42
27.54
33.66
39.78
45.9
14Q417.8-0.6-3.26%18.8516.11.314.512.3813.69
13
18.2
23.4
28.6
33.8
39
14Q318.4-4.25-18.8%22.8518.11.4116.2112.8413.05
14.1
19.74
25.38
31.02
36.66
42.3
14Q222.65-0.2-0.88%24221.2918.617.0517.56
12.9
18.06
23.22
28.38
33.54
38.7
14Q122.85+1.95+9.33%24.620.91.5615.7713.414.65
15.6
21.84
28.08
34.32
40.56
46.8
13Q420.9+0.65+3.21%2320.051.6414.0212.2312.74
16.4
22.96
29.52
36.08
42.64
49.2
13Q320.25-1.45-6.68%26.219.51.5117.3512.9113.41
15.1
21.14
27.18
33.22
39.26
45.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.39)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q221.7+3.35+18.3%24.8181.551611.6114
15.5
21.7
27.9
34.1
40.3
46.5
13Q118.35+2.1+12.9%19.916.151.2316.1813.1314.92
12.3
17.22
22.14
27.06
31.98
36.9
12Q416.25-2.1-11.4%18.613.51.0118.4213.3716.09
10.1
14.14
18.18
22.22
26.26
30.3
12Q318.35-2.35-11.4%22.418.151.0421.5417.4517.64
10.4
14.56
18.72
22.88
27.04
31.2
12Q220.7-6.8-24.7%29.2519.81.0428.1219.0419.9
10.4
14.56
18.72
22.88
27.04
31.2
12Q127.5+5.6+25.6%28.919.71.4120.513.9719.5
14.1
19.74
25.38
31.02
36.66
42.3
11Q421.9-3.6-14.1%26.617.71.7715.031012.37
17.7
24.78
31.86
38.94
46.02
53.1
11Q325.5-20-44%4723.81.5330.7215.5616.67
15.3
21.42
27.54
33.66
39.78
45.9
11Q245.5-15-24.8%67.445.051.8436.6324.4824.73
18.4
25.76
33.12
40.48
47.84
55.2
11Q160.5-21.6-26.3%83.254.52.1937.9924.8927.63
21.9
30.66
39.42
48.18
56.94
65.7
10Q482.1+40.5+97.4%92.5402.734.2614.8130.41
27
37.8
48.6
59.4
70.2
81
10Q341.6+7.8+23.1%50.733.23.4214.829.7112.16
34.2
47.88
61.56
75.24
88.92
102.6
10Q233.8-1.95-5.45%42.4532.53.5611.929.139.49
35.6
49.84
64.08
78.32
92.56
106.8
10Q135.75+5.1+16.6%37.825.73.0212.528.5111.84
30.2
42.28
54.36
66.44
78.52
90.6
09Q430.65+10.55+52.5%30.6519.22.2713.58.4613.5
22.7
31.78
40.86
49.94
59.02
68.1
09Q320.1+7.7+62.1%21.912.351.0421.0611.8819.33
10.4
14.56
18.72
22.88
27.04
31.2
09Q212.4+2.45+24.6%13.39.70.8715.2911.1514.25
8.7
12.18
15.66
19.14
22.62
26.1
09Q19.95+1.93+24.1%10.27.620.6515.6911.7215.31
6.5
9.1
11.7
14.3
16.9
19.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.39)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q48.02-4.38-35.3%12.357.510.7117.3910.5811.3
7.1
9.94
12.78
15.62
18.46
21.3
08Q312.4-1.05-7.81%14.310.951.4210.077.718.73
14.2
19.88
25.56
31.24
36.92
42.6
08Q213.45-1.6-10.6%16.9513.451.1614.6111.5911.59
11.6
16.24
20.88
25.52
30.16
34.8
08Q115.05-0.35-2.27%15.7513.351.2113.0211.0312.44
12.1
16.94
21.78
26.62
31.46
36.3
07Q415.4-2.9-15.8%18.713.81.3513.8510.2211.41
13.5
18.9
24.3
29.7
35.1
40.5
07Q318.3-5.65-23.6%2416.11.2319.5113.0914.88
12.3
17.22
22.14
27.06
31.98
36.9
07Q223.95+3.8+18.9%23.9518.351.5715.2511.6915.25
15.7
21.98
28.26
34.54
40.82
47.1
07Q120.15-0.05-0.25%20.75191.9210.819.910.49
19.2
26.88
34.56
42.24
49.92
57.6
06Q420.2+1.1+5.76%22.2518.82.0211.019.3110
20.2
28.28
36.36
44.44
52.52
60.6
06Q319.1-1.5-7.28%21.4517.52.478.687.097.73
24.7
34.58
44.46
54.34
64.22
74.1
06Q220.6+1.5+7.85%21.85192.359.38.098.77
23.5
32.9
42.3
51.7
61.1
70.5
06Q119.1-0.1-0.52%21.55182.58.627.27.64
25
35
45
55
65
75
05Q419.2+2.3+13.6%20.616.32.348.86.978.21
23.4
32.76
42.12
51.48
60.84
70.2
05Q316.9+0.05+0.3%18.416.52.278.117.277.44
22.7
31.78
40.86
49.94
59.02
68.1
05Q216.85-2.45-12.7%19.5516.052.318.466.957.29
23.1
32.34
41.58
50.82
60.06
69.3
05Q119.3+1.2+6.63%21.1172.498.476.837.75
24.9
34.86
44.82
54.78
64.74
74.7
04Q418.1+0.2+1.12%25.717.62.5510.086.97.1
25.5
35.7
45.9
56.1
66.3
76.5
04Q317.9+0.2+1.13%20.315.82.139.537.428.4
21.3
29.82
38.34
46.86
55.38
63.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.39)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q217.7-2.3-11.5%21.517.31.8111.889.569.78
18.1
25.34
32.58
39.82
47.06
54.3
04Q120-2.2-9.91%23.518.61.813.0610.3311.11
18
25.2
32.4
39.6
46.8
54
03Q422.2-3.7-14.3%27.8201.5118.4113.2514.7
15.1
21.14
27.18
33.22
39.26
45.3
03Q325.9+11.2+76.2%26.614.71.2720.9411.5720.39
12.7
17.78
22.86
27.94
33.02
38.1
03Q214.7+3.5+31.3%16.810.50.9218.2611.4115.98
9.2
12.88
16.56
20.24
23.92
27.6
03Q111.2+0.15+1.36%12.710.60.5622.6818.9320
5.6
7.84
10.08
12.32
14.56
16.8
02Q411.05-1.85-14.3%15.610.950.3643.3330.4230.69
3.6
5.04
6.48
7.92
9.36
10.8
02Q312.9-10.6-45.1%32.612.70.6649.3919.2419.55
6.6
9.24
11.88
14.52
17.16
19.8
02Q223.5-15.8-40.2%4023.50.8845.4526.726.7
8.8
12.32
15.84
19.36
22.88
26.4
02Q139.3+20.1+105%45.219.2145.219.239.3
10
14
18
22
26
30