≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6150 撼訊 / 本益比河流圖(季)

6150 撼訊

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6567.1-2.1-3.13%3.43%66.666.664.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2181,416萬2181張/筆64.931.8415.930.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6004,083萬5331.13張/筆68.05-1.4 (-2.04%)

連續漲跌: 連2跌  ( -3.5元 / -5.11%)

財報評分: 最新32分 / 平均33分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 撼訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:37)

• 撼訊2026年第二季財務報告董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 13:53)

6150 撼訊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(3.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q465+1.4+2.2%75.562.54.0818.515.3215.93
40.8
57.12
73.44
89.76
106.1
122.4
26Q363.6+1.4+2.25%6649.84.0816.1812.2115.59
40.8
57.12
73.44
89.76
106.1
122.4
26Q262.2+7.2+13.1%83.653.14.0820.4913.0115.25
40.8
57.12
73.44
89.76
106.1
122.4
26Q155-10-15.4%7151.84.0517.5312.7913.58
40.5
56.7
72.9
89.1
105.3
121.5
25Q465-17.8-21.5%95.462.62.6336.2723.824.71
26.3
36.82
47.34
57.86
68.38
78.9
25Q382.8+15.5+23%85.464.70.2427323.5414
2
2.8
3.6
4.4
5.2
6
25Q267.3+2.1+3.22%77.550.1-1.39---
-
-
-
-
-
-
25Q165.2-5.1-7.25%82.964.3-3.16---
-
-
-
-
-
-
24Q470.3+1.3+1.88%87.168-4.1---
-
-
-
-
-
-
24Q369-6.1-8.12%84.959.6-4.1---
-
-
-
-
-
-
24Q275.1-15.7-17.3%93.471.7-3.6---
-
-
-
-
-
-
24Q190.8+1+1.11%10481.6-3.46---
-
-
-
-
-
-
23Q489.8+9.1+11.3%10479.1-2.84---
-
-
-
-
-
-
23Q380.7+2.7+3.46%114.571.5-2.77---
-
-
-
-
-
-
23Q278+1.1+1.43%87.566-5.02---
-
-
-
-
-
-
23Q176.9+7.7+11.1%84.669.2-5.33---
-
-
-
-
-
-
22Q469.2+17.4+33.6%81.644.25-1.78---
-
-
-
-
-
-
22Q351.8-23.3-31%7648.88.848.65.525.86
88.4
123.8
159.1
194.5
229.8
265.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(3.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q275.1-73.9-49.6%15074.815.219.864.924.94
152.1
212.9
273.8
334.6
395.5
456.3
22Q1149-29.5-16.5%183.5140.523.057.966.16.46
230.5
322.7
414.9
507.1
599.3
691.5
21Q4178.5+56+45.7%201.5117.5248.44.97.44
240
336
432
528
624
720
21Q3122.5-20.5-14.3%176.5114.514.8311.97.728.26
148.3
207.6
266.9
326.3
385.6
444.9
21Q2143-9.5-6.23%24513311.4621.3811.6112.48
114.6
160.4
206.3
252.1
298
343.8
21Q1152.5+17.5+13%152.582.34.236.3119.636.31
42
58.8
75.6
92.4
109.2
126
20Q4135+85.25+171%14948.750.77193.563.31175.3
7.7
10.78
13.86
16.94
20.02
23.1
20Q349.75+1.3+2.68%6044-0.64---
-
-
-
-
-
-
20Q248.45+15.55+47.3%5532.05-1.62---
-
-
-
-
-
-
20Q132.9-31.2-48.7%70.225.75-2.67---
-
-
-
-
-
-
19Q464.1+3.5+5.78%75.859-2.43---
-
-
-
-
-
-
19Q360.6-17.2-22.1%90.258.8-5.99---
-
-
-
-
-
-
19Q277.8+8.2+11.8%8764.8-7.15---
-
-
-
-
-
-
19Q169.6+13+23%72.550.1-5.63---
-
-
-
-
-
-
18Q456.6-13.5-19.3%70.740.24.0417.59.9514.01
40.4
56.56
72.72
88.88
105
121.2
18Q370.1-44.4-38.8%156.56211.0514.165.616.34
110.5
154.7
198.9
243.1
287.3
331.5
18Q2114.5-243-68%42011119.221.885.785.96
192
268.8
345.6
422.4
499.2
576
18Q1357.5+284.4+389%41973.519.8321.133.7118.03
198.3
277.6
356.9
436.3
515.6
594.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(3.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q473.1+41.3+130%89.5328.3610.713.838.74
83.6
117
150.5
183.9
217.4
250.8
17Q331.8-0.5-1.55%4025.855.187.724.996.14
51.8
72.52
93.24
114
134.7
155.4
17Q232.3+13.35+70.4%32.315.8-0.27---
-
-
-
-
-
-
17Q118.95+2.65+16.3%23.116.25-1.04---
-
-
-
-
-
-
16Q416.3+4.1+33.6%20.8511.30.4348.4926.2837.91
4.3
6.02
7.74
9.46
11.18
12.9
16Q312.2+4.57+59.9%12.87.6-1.97---
-
-
-
-
-
-
16Q27.63-0.7-8.4%8.875.72-1.72---
-
-
-
-
-
-
16Q18.33+1.35+19.3%10.056.24-4.24---
-
-
-
-
-
-
15Q46.98+1.52+27.8%8.36.21-4.55---
-
-
-
-
-
-
15Q35.46-1.82-25%7.284.05-3.8---
-
-
-
-
-
-
15Q27.28-2.97-29%10.856.9-4.27---
-
-
-
-
-
-
15Q110.25-1.45-12.4%11.9510.05-2.25---
-
-
-
-
-
-
14Q411.7+0.55+4.93%12.310-1.65---
-
-
-
-
-
-
14Q311.15-4.05-26.6%15.6511-1.46---
-
-
-
-
-
-
14Q215.2+2.55+20.2%19.212.6-1.97---
-
-
-
-
-
-
14Q112.65+0.7+5.86%13.911.4-1.59---
-
-
-
-
-
-
13Q411.95-0.95-7.36%13.89.6-1.88---
-
-
-
-
-
-
13Q312.9-2.05-13.7%16.3512.4-2.26---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(3.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q214.95-0.85-5.38%18.0513.3-1.37---
-
-
-
-
-
-
13Q115.8+2.2+16.2%15.811.5-1.41---
-
-
-
-
-
-
12Q413.6-2.95-17.8%16.7511-1.4---
-
-
-
-
-
-
12Q316.55-1.35-7.54%19.7515.5-0.57---
-
-
-
-
-
-
12Q217.9-2.2-10.9%20.2514.550.2677.8855.9668.85
2.6
3.64
4.68
5.72
6.76
7.8
12Q120.1+5.5+37.7%24.513.70.3472.0640.2959.12
3.4
4.76
6.12
7.48
8.84
10.2
11Q414.6-1.7-10.4%19.911.30.3360.334.2444.24
3.3
4.62
5.94
7.26
8.58
9.9
11Q316.3-13.35-45%32.15160.8736.9518.3918.74
8.7
12.18
15.66
19.14
22.62
26.1
11Q229.65-2.05-6.47%37.0528.350.8444.1133.7535.3
8.4
11.76
15.12
18.48
21.84
25.2
11Q131.7-11.05-25.8%4526.31.82514.6117.61
18
25.2
32.4
39.6
46.8
54
10Q442.75+0.25+0.59%47.435.23.161511.1413.53
31.6
44.24
56.88
69.52
82.16
94.8
10Q342.5-5.75-11.9%53.239.653.81410.4311.18
38
53.2
68.4
83.6
98.8
114
10Q248.25-11.65-19.4%75.145.54.6116.299.8710.47
46.1
64.54
82.98
101.4
119.9
138.3
10Q159.9+8.1+15.6%77.349.24.118.851214.61
41
57.4
73.8
90.2
106.6
123
09Q451.8+30.8+147%51.821.353.1416.56.816.5
31.4
43.96
56.52
69.08
81.64
94.2
09Q321+7.5+55.6%21.313.451.8411.587.3111.41
18.4
25.76
33.12
40.48
47.84
55.2
09Q213.5-1.15-7.85%1712.151.2114.0510.0411.16
12.1
16.94
21.78
26.62
31.46
36.3
09Q114.65+5.78+65.2%16.458.10.9517.328.5315.42
9.5
13.3
17.1
20.9
24.7
28.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(3.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q48.87-3.18-26.4%12.96.771.0512.296.458.45
10.5
14.7
18.9
23.1
27.3
31.5
08Q312.05-6.85-36.2%21.3511.91.8511.546.436.51
18.5
25.9
33.3
40.7
48.1
55.5
08Q218.9+2.35+14.2%26.516.61.3719.3412.1213.8
13.7
19.18
24.66
30.14
35.62
41.1
08Q116.55-3.45-17.2%20.912.651.7412.017.279.51
17.4
24.36
31.32
38.28
45.24
52.2
07Q420-10.45-34.3%3117.052.3813.037.168.4
23.8
33.32
42.84
52.36
61.88
71.4
07Q330.45-3.65-10.7%42.128.11.430.0720.0721.75
14
19.6
25.2
30.8
36.4
42
07Q234.1+4.1+13.7%40.7530.40---
-
-
-
-
-
-
07Q130+9.7+47.8%31.2518.2-2.61---
-
-
-
-
-
-
06Q420.3+12.67+166%21.457-3.69---
-
-
-
-
-
-
06Q37.63-2.52-24.8%11.46.26-2.72---
-
-
-
-
-
-
06Q210.15-5.15-33.7%15.79.4-2.61---
-
-
-
-
-
-
06Q115.3-2.3-13.1%20.314.2-2.51---
-
-
-
-
-
-
05Q417.6+2.2+14.3%19.2514-2.69---
-
-
-
-
-
-
05Q315.4-4.05-20.8%26.214.7-3.5---
-
-
-
-
-
-
05Q219.45+0.25+1.3%22.814.25-2.13---
-
-
-
-
-
-
05Q119.2+4.1+27.2%24.413.7-0.51---
-
-
-
-
-
-
04Q415.1-1.4-8.48%18.313.350.8421.7915.8917.98
8.4
11.76
15.12
18.48
21.84
25.2
04Q316.5-11.5-41.1%29.516.31.7217.159.489.59
17.2
24.08
30.96
37.84
44.72
51.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(3.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q228-19.4-40.9%51.527.82.0225.513.7613.86
20.2
28.28
36.36
44.44
52.52
60.6
04Q147.4+6.3+15.3%54.541.13.8814.0510.5912.22
38.8
54.32
69.84
85.36
100.9
116.4
03Q441.1+5.5+15.4%43.5334.569.547.249.01
45.6
63.84
82.08
100.3
118.6
136.8
03Q335.6-4.8-11.9%43.934.32.2919.1714.9815.55
22.9
32.06
41.22
50.38
59.54
68.7
03Q240.4+22.9+131%42.816.30.23186.170.87175.7
2.3
3.22
4.14
5.06
5.98
6.9
03Q117.5+8.7+98.9%17.58.55-2.47---
-
-
-
-
-
-
02Q48.8-3.8-30.2%168.45-2.93---
-
-
-
-
-
-
02Q312.6-11-46.6%27.712.6-0.88---
-
-
-
-
-
-
02Q223.6-28.9-55%56230.8764.3726.4427.13
8.7
12.18
15.66
19.14
22.62
26.1
02Q152.5+25.8+96.6%58.526.73.1118.818.5916.88
31.1
43.54
55.98
68.42
80.86
93.3