≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6164 華興 / 本益比河流圖(季)

6164 華興

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.812.2-0.4-3.28%2.87%12.0512.0511.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
518610.4萬3431.51張/筆11.780.9945.380.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150184.4萬1361.11張/筆12.26-0.15 (-1.21%)

連續漲跌: 連2跌  ( -0.55元 / -4.45%)

財報評分: 最新55分 / 平均50分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 華興2026年09月份合併自結損益 (公告訊息 10/12 16:44)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 華興2026年08月份合併自結損益 (公告訊息 09/09 17:05)

• 華興新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 08/12 18:17)

• 華興公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定。 (公告訊息 08/12 18:17)

• 華興公告董事會通過2026/5/12資金貸與額度撤銷案。 (公告訊息 08/12 18:16)

• 華興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 18:16)

• 華興2026年07月份合併自結損益 (公告訊息 08/10 17:22)

• 華興2026年06月份合併自結損益 (公告訊息 07/09 16:16)

6164 華興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(687.5)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q411.8-0.8-6.35%14.2511.70.2654.814545.38
2.6
3.64
4.68
5.72
6.76
7.8
26Q312.6-0.55-4.18%17.410.550.2666.9240.5848.46
2.6
3.64
4.68
5.72
6.76
7.8
26Q213.15+1.55+13.4%14.611.40.2656.1543.8550.58
2.6
3.64
4.68
5.72
6.76
7.8
26Q111.6-1.2-9.38%13.7511.10.02687.5555580
0.2
0.28
0.36
0.44
0.52
0.6
25Q412.8+2.75+27.4%14.29.10.07202.9130182.9
0.7
0.98
1.26
1.54
1.82
2.1
25Q310.05-0.85-7.8%11.19.850.111198.5100.5
1
1.4
1.8
2.2
2.6
3
25Q210.9-0.8-6.84%12.28.90.11110.980.9199.09
1.1
1.54
1.98
2.42
2.86
3.3
25Q111.7-2.15-15.5%14.111.650.4630.6525.3325.43
4.6
6.44
8.28
10.12
11.96
13.8
24Q413.85-0.05-0.36%16.613.350.4735.3228.429.47
4.7
6.58
8.46
10.34
12.22
14.1
24Q313.9-2.8-16.8%17.712.550.2280.4557.0563.18
2.2
3.08
3.96
4.84
5.72
6.6
24Q216.7+1.9+12.8%17.8514.050.2377.6161.0972.61
2.3
3.22
4.14
5.06
5.98
6.9
24Q114.8+2.15+17%18.3512.6-0.01---
-
-
-
-
-
-
23Q412.65+1.55+14%13.210.15-0.24---
-
-
-
-
-
-
23Q311.1-1.3-10.5%12.5510.250.1869.7256.9461.67
1.8
2.52
3.24
3.96
4.68
5.4
23Q212.4+0.6+5.08%15.211.150.2269.0950.6856.36
2.2
3.08
3.96
4.84
5.72
6.6
23Q111.8+1.85+18.6%12.259.890.6120.0816.2119.34
6.1
8.54
10.98
13.42
15.86
18.3
22Q49.95-0.05-0.5%118.820.6217.7414.2316.05
6.2
8.68
11.16
13.64
16.12
18.6
22Q310-2-16.7%13.359.670.2553.438.6840
2.5
3.5
4.5
5.5
6.5
7.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(687.5)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q212-1-7.69%15.511.90.2757.4144.0744.44
2.7
3.78
4.86
5.94
7.02
8.1
22Q113-4.6-26.1%17.4512.40.04436.2310325
0.4
0.56
0.72
0.88
1.04
1.2
21Q417.6+3.05+21%18.412.60.06306.7210293.3
0.6
0.84
1.08
1.32
1.56
1.8
21Q314.55+3.05+26.5%20.911.20.3363.3333.9444.09
3.3
4.62
5.94
7.26
8.58
9.9
21Q211.5-0.9-7.26%13.88.610.113886.1115
1
1.4
1.8
2.2
2.6
3
21Q112.4+0.55+4.64%13.759.98-0.05---
-
-
-
-
-
-
20Q411.85+4.65+64.6%12.77.08-0.17---
-
-
-
-
-
-
20Q37.2+0.53+7.95%7.596.01-0.66---
-
-
-
-
-
-
20Q26.67+1.95+41.3%6.954.67-0.74---
-
-
-
-
-
-
20Q14.72-2.36-33.3%7.24.41-0.74---
-
-
-
-
-
-
19Q47.08+0.14+2.02%7.476.5-0.6---
-
-
-
-
-
-
19Q36.94-0.27-3.74%8.16.86-0.1---
-
-
-
-
-
-
19Q27.21-1.68-18.9%9.057.180.1275.4259.8360.08
1.2
1.68
2.16
2.64
3.12
3.6
19Q18.89+0.47+5.58%9.258.220.1561.6754.859.27
1.5
2.1
2.7
3.3
3.9
4.5
18Q48.42-0.95-10.1%9.377.80.2242.5935.4538.27
2.2
3.08
3.96
4.84
5.72
6.6
18Q39.37-1.83-16.3%11.29.270---
-
-
-
-
-
-
18Q211.2-0.25-2.18%12.35100.03411.7333.3373.3
0.3
0.42
0.54
0.66
0.78
0.9
18Q111.45-1.6-12.3%13.811.350.26956.7557.25
2
2.8
3.6
4.4
5.2
6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(687.5)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q413.05-0.1-0.76%15.112.850.3740.8134.7335.27
3.7
5.18
6.66
8.14
9.62
11.1
17Q313.15+0.1+0.77%14.0511.80.4928.6724.0826.84
4.9
6.86
8.82
10.78
12.74
14.7
17Q213.05-1.25-8.74%15.112.90.5129.6125.2925.59
5.1
7.14
9.18
11.22
13.26
15.3
17Q114.3-0.15-1.04%15.9513.51.2612.6610.7111.35
12.6
17.64
22.68
27.72
32.76
37.8
16Q414.45+1.95+15.6%15.211.51.1413.3310.0912.68
11.4
15.96
20.52
25.08
29.64
34.2
16Q312.5+0.1+0.81%13.711.31.1312.121011.06
11.3
15.82
20.34
24.86
29.38
33.9
16Q212.4+2.35+23.4%12.659.151.1111.48.2411.17
11.1
15.54
19.98
24.42
28.86
33.3
16Q110.05+0.06+0.6%10.690.4523.562022.33
4.5
6.3
8.1
9.9
11.7
13.5
15Q49.99+0.09+0.91%12.59.160.4527.7820.3622.2
4.5
6.3
8.1
9.9
11.7
13.5
15Q39.9-2.95-23%13.358.40.6420.8613.1215.47
6.4
8.96
11.52
14.08
16.64
19.2
15Q212.85-2.65-17.1%1611.80.9417.0212.5513.67
9.4
13.16
16.92
20.68
24.44
28.2
15Q115.5-0.9-5.49%17.6515.21.116.0513.8214.09
11
15.4
19.8
24.2
28.6
33
14Q416.4-1-5.75%17.5513.41.1115.8112.0714.77
11.1
15.54
19.98
24.42
28.86
33.3
14Q317.4-2.25-11.5%20.517.351.1817.3714.714.75
11.8
16.52
21.24
25.96
30.68
35.4
14Q219.65-2.45-11.1%22.4518.51.1819.0315.6816.65
11.8
16.52
21.24
25.96
30.68
35.4
14Q122.1+2.45+12.5%24.719.81.2120.4116.3618.26
12.1
16.94
21.78
26.62
31.46
36.3
13Q419.65+1.3+7.08%20.316.351.3315.2612.2914.77
13.3
18.62
23.94
29.26
34.58
39.9
13Q318.35+1.7+10.2%20.914.91.1118.8313.4216.53
11.1
15.54
19.98
24.42
28.86
33.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(687.5)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q216.65+2.1+14.4%19.412.750.9221.0913.8618.1
9.2
12.88
16.56
20.24
23.92
27.6
13Q114.55+2.95+25.4%15.9511.20.5628.482025.98
5.6
7.84
10.08
12.32
14.56
16.8
12Q411.6-0.2-1.69%11.958.790.339.5229.0738.36
3.02
4.23
5.44
6.65
7.86
9.07
12Q311.8-1.4-10.6%13.8100.1138100118
1
1.4
1.8
2.2
2.6
3
12Q213.2-3-18.5%17.4512.650.12145.4105.4110
1.2
1.68
2.16
2.64
3.12
3.6
12Q116.2+1.45+9.83%18.713.550.3553.4338.7146.29
3.5
4.9
6.3
7.7
9.1
10.5
11Q414.75+0.05+0.34%17.312.60.3746.7634.0539.86
3.7
5.18
6.66
8.14
9.62
11.1
11Q314.7-7.85-34.8%25.214.10.4161.4634.3935.85
4.1
5.74
7.38
9.02
10.66
12.3
11Q222.55-7.55-25.1%30.921.30.5754.2137.3739.56
5.7
7.98
10.26
12.54
14.82
17.1
11Q130.1+9.95+49.4%33.5519.90.8738.5622.8734.6
8.7
12.18
15.66
19.14
22.62
26.1
10Q420.15-4-16.6%24.2518.91.0223.7718.5319.75
10.2
14.28
18.36
22.44
26.52
30.6
10Q324.15+1.2+5.23%30.4522.81.4421.1515.8316.77
14.4
20.16
25.92
31.68
37.44
43.2
10Q222.95-7.05-23.5%31.222.51.4122.1315.9616.28
14.1
19.74
25.38
31.02
36.66
42.3
10Q130+0.4+1.35%31.3524.91.1128.2422.4327.03
11.1
15.54
19.98
24.42
28.86
33.3
09Q429.6+3.85+15%3221.50.9234.7823.3732.17
9.2
12.88
16.56
20.24
23.92
27.6
09Q325.75+6.15+31.4%27.619.50.923021.227.99
9.2
12.88
16.56
20.24
23.92
27.6
09Q219.6+4.95+33.8%23.7514.850.9425.2715.820.85
9.4
13.16
16.92
20.68
24.44
28.2
09Q114.65+3.95+36.9%16.0510.81.0215.7410.5914.36
10.2
14.28
18.36
22.44
26.52
30.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(687.5)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q410.7-0.25-2.28%12.48.650.9712.788.9211.03
9.7
13.58
17.46
21.34
25.22
29.1
08Q310.95-5.7-34.2%20.99.70.9621.7710.111.41
9.6
13.44
17.28
21.12
24.96
28.8
08Q216.65-6.9-29.3%30.416.651.3123.2112.7112.71
13.1
18.34
23.58
28.82
34.06
39.3
08Q123.55-5.4-18.7%29.418.51.6417.9311.2814.36
16.4
22.96
29.52
36.08
42.64
49.2
07Q428.95-12.45-30.1%43.225.31.8822.9813.4615.4
18.8
26.32
33.84
41.36
48.88
56.4
07Q341.4+8.6+26.2%5232.551.828.8918.0823
18
25.2
32.4
39.6
46.8
54
07Q232.8+1.75+5.64%35.9525.151.7920.0814.0518.32
17.9
25.06
32.22
39.38
46.54
53.7
07Q131.05+9.7+45.4%31.1211.4221.914.7921.87
14.2
19.88
25.56
31.24
36.92
42.6
06Q421.35+6.15+40.5%23.914.651.3717.4510.6915.58
13.7
19.18
24.66
30.14
35.62
41.1
06Q315.2+0.45+3.05%16.613.71.3312.4810.311.43
13.3
18.62
23.94
29.26
34.58
39.9
06Q214.75+1.4+10.5%19.3512.851.2515.4810.2811.8
12.5
17.5
22.5
27.5
32.5
37.5
06Q113.35-1.6-10.7%15.810.90.8618.3712.6715.52
8.6
12.04
15.48
18.92
22.36
25.8
05Q414.95+5.35+55.7%15.759.560.7919.9412.118.92
7.9
11.06
14.22
17.38
20.54
23.7
05Q39.6+0.96+11.1%16.458.370.11149.576.0987.27
1.1
1.54
1.98
2.42
2.86
3.3
05Q28.64-0.35-3.89%96.6-0.27---
-
-
-
-
-
-
05Q18.99-0.51-5.37%10.28.250.07145.7117.9128.4
0.7
0.98
1.26
1.54
1.82
2.1
04Q49.5-1.15-10.8%10.9580.5519.9114.5517.27
5.5
7.7
9.9
12.1
14.3
16.5
04Q310.65-1.5-12.3%12.39.80.9912.429.910.76
9.9
13.86
17.82
21.78
25.74
29.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(687.5)		最低
PER
(8.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q212.15-3.55-22.6%19.211.91.2169.9210.12
12
16.8
21.6
26.4
31.2
36
04Q115.7+2.1+15.4%1713.350.9617.7113.9116.35
9.6
13.44
17.28
21.12
24.96
28.8
03Q413.6+3.45+34%14.4100.3738.9227.0336.76
3.7
5.18
6.66
8.14
9.62
11.1
03Q310.15-2.7-21%1510.050.3938.4625.7726.03
3.9
5.46
7.02
8.58
10.14
11.7
03Q212.8500%14.810.051.2112.238.3110.62
12.1
16.94
21.78
26.62
31.46
36.3
03Q112.85-3.05-19.2%17.712.851.1315.6611.3711.37
11.3
15.82
20.34
24.86
29.38
33.9
02Q415.9-1.2-7.02%21.815.11.4714.8310.2710.82
14.7
20.58
26.46
32.34
38.22
44.1
02Q317.1+0.1+0.59%22.114.71.7912.358.219.55
17.9
25.06
32.22
39.38
46.54
53.7
02Q217+1.5+9.68%27.315.51.052614.7616.19
10.5
14.7
18.9
23.1
27.3
31.5