≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6165 浪凡 / 本益比河流圖(季)

6165 浪凡

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.948.4-0.5-1.03%1.86%48.448.647.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4291.64億1,0253.34張/筆47.982.7112.220.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8133,915萬6421.27張/筆48.160 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -1.03%)

財報評分: 最新62分 / 平均45分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 浪凡訂定除息基準日 (公告訊息 10/15 14:28)

• 浪凡股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 14:37)

• 浪凡董事長異動 (公告訊息 09/30 15:40)

• 浪凡董事長辭任 (公告訊息 09/22 18:17)

• 浪凡法人董事改派代表人 (公告訊息 09/01 15:14)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 浪凡第七屆薪酬委員會委員 (公告訊息 08/12 17:17)

• 浪凡董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 15:10)

• 浪凡2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:35)

6165 浪凡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3210)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q447.9-2.1-4.2%50.9473.9212.9811.9912.22
39.2
54.88
70.56
86.24
101.9
117.6
26Q350+2.45+5.15%52.946.33.9213.4911.8112.76
39.2
54.88
70.56
86.24
101.9
117.6
26Q247.55+2.9+6.49%5544.43.9214.0311.3312.13
39.2
54.88
70.56
86.24
101.9
117.6
26Q144.65-2.6-5.5%5039.54.1711.999.4710.71
41.7
58.38
75.06
91.74
108.4
125.1
25Q447.25-6.65-12.3%5745.14.0214.1811.2211.75
40.2
56.28
72.36
88.44
104.5
120.6
25Q353.9-2.7-4.77%61.449.63.4717.6914.2915.53
34.7
48.58
62.46
76.34
90.22
104.1
25Q256.6+9+18.9%64.238.52.8122.8513.720.14
28.1
39.34
50.58
61.82
73.06
84.3
25Q147.6+4.05+9.3%50.341.91.9326.0621.7124.66
19.3
27.02
34.74
42.46
50.18
57.9
24Q443.55+5.3+13.9%53.8371.0451.7335.5841.87
10.4
14.56
18.72
22.88
27.04
31.2
24Q338.25-1.3-3.29%41.4321.0240.5931.3737.5
10.2
14.28
18.36
22.44
26.52
30.6
24Q239.55+0.25+0.64%44.9537.80.9646.8239.3841.2
9.6
13.44
17.28
21.12
24.96
28.8
24Q139.3+2.5+6.79%55.433.550.9359.5736.0842.26
9.3
13.02
16.74
20.46
24.18
27.9
23Q436.8+1.8+5.14%37.3531.450.26143.7121141.5
2.6
3.64
4.68
5.72
6.76
7.8
23Q335+2.4+7.36%42.8531.4-0.57---
-
-
-
-
-
-
23Q232.6+2.3+7.59%35.4528.9-0.37---
-
-
-
-
-
-
23Q130.3+2.95+10.8%36.326.6-0.16---
-
-
-
-
-
-
22Q427.35+2.75+11.2%29.7524.30.6247.9839.1944.11
6.2
8.68
11.16
13.64
16.12
18.6
22Q324.6+0.65+2.71%30.422.950.01304022952460
0.1
0.14
0.18
0.22
0.26
0.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3210)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q223.95-8.45-26.1%32.423.250.3398.1870.4572.58
3.3
4.62
5.94
7.26
8.58
9.9
22Q132.4-5.5-14.5%43.8531.452.5617.1312.2912.66
25.6
35.84
46.08
56.32
66.56
76.8
21Q437.9+0.25+0.66%47.0533.52.618.112.8814.58
26
36.4
46.8
57.2
67.6
78
21Q337.65+0.65+1.76%40.632.054.279.517.518.82
42.7
59.78
76.86
93.94
111
128.1
21Q237-8.05-17.9%48.1527.953.7312.917.499.92
37.3
52.22
67.14
82.06
96.98
111.9
21Q145.05+3.7+8.95%53.237.31.4935.725.0330.23
14.9
20.86
26.82
32.78
38.74
44.7
20Q441.35-29.75-41.8%91.240.251.1678.6234.735.65
11.6
16.24
20.88
25.52
30.16
34.8
20Q371.1+39.2+123%72.530.550.15483.3203.7474
1.5
2.1
2.7
3.3
3.9
4.5
20Q231.9+12.8+67%3318.85-0.24---
-
-
-
-
-
-
20Q119.1+1.1+6.11%24.914.05-0.61---
-
-
-
-
-
-
19Q418+6.8+60.7%20.910.4-0.54---
-
-
-
-
-
-
19Q311.2+3.22+40.4%12.67.5-0.47---
-
-
-
-
-
-
19Q27.98-0.42-5%8.57.6-0.42---
-
-
-
-
-
-
19Q18.4+0.4+5%9.17.8-0.34---
-
-
-
-
-
-
18Q48-1.34-14.3%10.67.15-0.09---
-
-
-
-
-
-
18Q39.34-6.36-40.5%15.758.7-0.17---
-
-
-
-
-
-
18Q215.7-1.6-9.25%21.5150.2779.6355.5658.15
2.7
3.78
4.86
5.94
7.02
8.1
18Q117.3-16.7-49.1%33.815.20.29116.652.4159.66
2.9
4.06
5.22
6.38
7.54
8.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3210)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q434-16-32%52.529.5-0.16---
-
-
-
-
-
-
17Q350-8.7-14.8%64.219.60.0232109802500
0.2
0.28
0.36
0.44
0.52
0.6
17Q258.7+17.05+40.9%67.931.2-0.5---
-
-
-
-
-
-
17Q141.65+26.25+170%49.613-0.58---
-
-
-
-
-
-
16Q415.4-2.3-13%21.3512.65-0.51---
-
-
-
-
-
-
16Q317.7+8+82.5%189.65-0.57---
-
-
-
-
-
-
16Q29.7-0.35-3.48%11.0590.04276.2225242.5
0.4
0.56
0.72
0.88
1.04
1.2
16Q110.05-1.45-12.6%11.69.36-0.13---
-
-
-
-
-
-
15Q411.5-0.45-3.77%13.8510.55-0.51---
-
-
-
-
-
-
15Q311.95+4.9+69.5%14.556.03-0.69---
-
-
-
-
-
-
15Q27.05-4.05-36.5%13.16.35-1.46---
-
-
-
-
-
-
15Q111.1+0.1+0.91%12.5510.7-1.4---
-
-
-
-
-
-
14Q411-0.2-1.79%12.49.7-1.39---
-
-
-
-
-
-
14Q311.2+1.55+16.1%13.759.25-1.48---
-
-
-
-
-
-
14Q29.65+2.5+35%12.66.7-0.82---
-
-
-
-
-
-
14Q17.15+0.38+5.61%7.636.15-0.81---
-
-
-
-
-
-
13Q46.77-0.71-9.49%9.795.65-0.88---
-
-
-
-
-
-
13Q37.48+1.03+16%7.486.26-1.34---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3210)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q26.45+0.91+16.4%7.135.4-1.43---
-
-
-
-
-
-
13Q15.54+1.28+30%6.334-1.91---
-
-
-
-
-
-
12Q44.26+0.06+1.43%4.533.65-1.86---
-
-
-
-
-
-
12Q34.2+0.3+7.69%5.43.7-1.66---
-
-
-
-
-
-
12Q23.9-0.44-10.1%4.493.6-1.73---
-
-
-
-
-
-
12Q14.34+0.62+16.7%6.063.45-1.43---
-
-
-
-
-
-
11Q43.72-1.22-24.7%4.773.06-1.58---
-
-
-
-
-
-
11Q34.94-1.86-27.4%7.424.28-1.23---
-
-
-
-
-
-
11Q26.8-0.49-6.72%8.695.98-1.04---
-
-
-
-
-
-
11Q17.29-1.48-16.9%9.26.73-1.64---
-
-
-
-
-
-
10Q48.77-1.83-17.3%10.757.82-1.31---
-
-
-
-
-
-
10Q310.6-0.75-6.61%13.6510.10.9614.2210.5211.04
9.6
13.44
17.28
21.12
24.96
28.8
10Q211.35+0.25+2.25%17.1511.051.3312.898.318.53
13.3
18.62
23.94
29.26
34.58
39.9
10Q111.1-3-21.3%14.259.31.718.335.446.49
17.1
23.94
30.78
37.62
44.46
51.3
09Q414.1+5.08+56.3%14.458.211.539.445.379.22
15.3
21.42
27.54
33.66
39.78
45.9
09Q39.02+3.22+55.5%9.95.78-1.16---
-
-
-
-
-
-
09Q25.8-2.05-26.1%8.395-1.47---
-
-
-
-
-
-
09Q17.85-5.5-41.2%13.252.87-1.76---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3210)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q413.35-2.5-15.8%16.912.6-1.92---
-
-
-
-
-
-
08Q315.85-3.85-19.5%20.314.8-2.22---
-
-
-
-
-
-
08Q219.7-3.5-15.1%28.418.6-2.14---
-
-
-
-
-
-
08Q123.2+1.1+4.98%23.620.1-1.55---
-
-
-
-
-
-
07Q422.1-1.85-7.72%24.321-1.22---
-
-
-
-
-
-
07Q323.95+1.35+5.97%27.821.60.01278021602395
0.1
0.14
0.18
0.22
0.26
0.3
07Q222.6+2.1+10.2%23.820.40---
-
-
-
-
-
-
07Q120.5+0.9+4.59%21.2518.40.18118.1102.2113.9
1.8
2.52
3.24
3.96
4.68
5.4
06Q419.6+3.1+18.8%20.5160.3362.1248.4859.39
3.3
4.62
5.94
7.26
8.58
9.9
06Q316.5+0.9+5.77%16.5513.72.217.496.27.47
22.1
30.94
39.78
48.62
57.46
66.3
06Q215.6+2.75+21.4%17.4512.72.726.424.675.74
27.2
38.08
48.96
59.84
70.72
81.6
06Q112.85-1.45-10.1%16.212.553.195.083.934.03
31.9
44.66
57.42
70.18
82.94
95.7
05Q414.3-0.85-5.61%15.512.32.885.384.274.97
28.8
40.32
51.84
63.36
74.88
86.4
05Q315.15+4.65+44.3%15.210.50.8517.8812.3517.82
8.5
11.9
15.3
18.7
22.1
25.5
05Q210.5-0.3-2.78%11.459.420.4426.0221.4123.86
4.4
6.16
7.92
9.68
11.44
13.2
05Q110.8+0.15+1.41%12.659.90.621.0816.518
6
8.4
10.8
13.2
15.6
18
04Q410.65-0.05-0.47%11.89.80.7615.5312.8914.01
7.6
10.64
13.68
16.72
19.76
22.8
04Q310.7-4.6-30.1%15.910.20.8418.9312.1412.74
8.4
11.76
15.12
18.48
21.84
25.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3210)		最低
PER
(3.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q215.3-5.9-27.8%28.815.11.5618.469.689.81
15.6
21.84
28.08
34.32
40.56
46.8
04Q121.2+0.3+1.44%2518.91.6415.2411.5212.93
16.4
22.96
29.52
36.08
42.64
49.2
03Q420.9+1.5+7.73%2318.51.7213.3710.7612.15
17.2
24.08
30.96
37.84
44.72
51.6
03Q319.4-0.6-3%21.3181.4514.6912.4113.38
14.5
20.3
26.1
31.9
37.7
43.5
03Q220+1.2+6.38%23.417.11.5515.111.0312.9
15.5
21.7
27.9
34.1
40.3
46.5
03Q118.8-3.3-14.9%23.718.51.6114.7211.4911.68
16.1
22.54
28.98
35.42
41.86
48.3
02Q422.1-0.1-0.45%28.920.21.6417.6212.3213.48
16.4
22.96
29.52
36.08
42.64
49.2
02Q322.2-3-11.9%27.220.71.8514.711.1912
18.5
25.9
33.3
40.7
48.1
55.5
02Q225.2-8.5-25.2%34.923.51.8418.9712.7713.7
18.4
25.76
33.12
40.48
47.84
55.2
02Q133.7-1.6-4.53%37.532.11.6922.1918.9919.94
16.9
23.66
30.42
37.18
43.94
50.7