≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5603 陸海 / 本益比河流圖(季)

5603 陸海

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.6513.9-0.25-1.8%2.52%13.813.8513.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6588.61萬104626股/筆13.610.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95131.7萬113842張/筆13.84-0.15 (-1.07%)

連續漲跌: 連2跌  ( -0.4元 / -2.85%)

財報評分: 最新45分 / 平均45分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 陸海董事會決議除息基準日相關事宜 (公告訊息 08/07 17:54)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 陸海2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:45)

5603 陸海 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(791.7)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q413.65+0.3+2.25%14.9513.25-0.6---
-
-
-
-
-
-
26Q313.35-1.45-9.8%1613.35-0.6---
-
-
-
-
-
-
26Q214.8-2.25-13.2%17.2514.45-0.6---
-
-
-
-
-
-
26Q117.05-1.8-9.55%19.9516.9-0.7---
-
-
-
-
-
-
25Q418.85-0.85-4.31%20.218.250.450.545.6247.12
4
5.6
7.2
8.8
10.4
12
25Q319.7-2.4-10.9%22.919.350.19120.5101.8103.7
1.9
2.66
3.42
4.18
4.94
5.7
25Q222.1-1.2-5.15%24.5518.70.05491374442
0.5
0.7
0.9
1.1
1.3
1.5
25Q123.3-2.25-8.81%26.923.31.0226.3722.8422.84
10.2
14.28
18.36
22.44
26.52
30.6
24Q425.55-1.15-4.31%34.3525.31.2427.720.420.6
12.4
17.36
22.32
27.28
32.24
37.2
24Q326.7+0.6+2.3%28.522.851.7816.0112.8415
17.8
24.92
32.04
39.16
46.28
53.4
24Q226.1+2.2+9.21%26.622.152.2311.939.9311.7
22.3
31.22
40.14
49.06
57.98
66.9
24Q123.9+1.9+8.64%24.4521.71.9612.4711.0712.19
19.6
27.44
35.28
43.12
50.96
58.8
23Q422+1.75+8.64%24.919.951.9312.910.3411.4
19.3
27.02
34.74
42.46
50.18
57.9
23Q320.25-0.7-3.34%21.9519.61.8411.9310.6511.01
18.4
25.76
33.12
40.48
47.84
55.2
23Q220.95-0.2-0.95%22.820.052.0211.299.9310.37
20.2
28.28
36.36
44.44
52.52
60.6
23Q121.15-0.55-2.53%24.720.71.8613.2811.1311.37
18.6
26.04
33.48
40.92
48.36
55.8
22Q421.7-2.65-10.9%25.2519.11.8913.3610.1111.48
18.9
26.46
34.02
41.58
49.14
56.7
22Q324.35-12.85-34.5%4723.72.1122.2711.2311.54
21.1
29.54
37.98
46.42
54.86
63.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(791.7)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q237.2-12.3-24.8%5837.059.316.233.984
93.1
130.3
167.6
204.8
242.1
279.3
22Q149.5+17.05+52.5%50.729.859.465.363.165.23
94.6
132.4
170.3
208.1
246
283.8
21Q432.45+3.75+13.1%3424.49.23.72.653.53
92
128.8
165.6
202.4
239.2
276
21Q328.7-11.65-28.9%42.427.59.744.352.822.95
97.4
136.4
175.3
214.3
253.2
292.2
21Q240.35+18.15+81.8%50.418.752.6818.81715.06
26.8
37.52
48.24
58.96
69.68
80.4
21Q122.2+1.85+9.09%22.614.451.7412.998.312.76
17.4
24.36
31.32
38.28
45.24
52.2
20Q420.35+8.5+71.7%25.412.11.4217.898.5214.33
14.2
19.88
25.56
31.24
36.92
42.6
20Q311.85+2.53+27.1%11.959.330.2941.2132.1740.86
2.9
4.06
5.22
6.38
7.54
8.7
20Q29.32-0.14-1.48%10.39.04-0.39---
-
-
-
-
-
-
20Q19.46-1.94-17%11.58.85-0.1---
-
-
-
-
-
-
19Q411.4-0.2-1.72%11.6511.2-0.15---
-
-
-
-
-
-
19Q311.6+1.25+12.1%11.610.35-0.29---
-
-
-
-
-
-
19Q210.35-0.9-8%11.510.3-0.11---
-
-
-
-
-
-
19Q111.25+0.15+1.35%11.8510.3-0.07---
-
-
-
-
-
-
18Q411.1+0.95+9.36%11.29.190.06186.7153.2185
0.6
0.84
1.08
1.32
1.56
1.8
18Q310.15-1.55-13.2%12.259.860.3238.2830.8131.72
3.2
4.48
5.76
7.04
8.32
9.6
18Q211.7-0.95-7.51%12.8511.50.5324.2521.722.08
5.3
7.42
9.54
11.66
13.78
15.9
18Q112.65+0.3+2.43%12.811.850.8215.6114.4515.43
8.2
11.48
14.76
18.04
21.32
24.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(791.7)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q412.35+0.05+0.41%12.712.050.9113.9613.2413.57
9.1
12.74
16.38
20.02
23.66
27.3
17Q312.3-0.75-5.75%13.311.750.9613.8512.2412.81
9.6
13.44
17.28
21.12
24.96
28.8
17Q213.05-0.7-5.09%13.8512.550.9115.2213.7914.34
9.1
12.74
16.38
20.02
23.66
27.3
17Q113.75+0.6+4.56%14.1512.90.9215.3814.0214.95
9.2
12.88
16.56
20.24
23.92
27.6
16Q413.15-0.5-3.66%14.0512.41.0613.2511.712.41
10.6
14.84
19.08
23.32
27.56
31.8
16Q313.65-0.6-4.21%15.1513.41.0614.2912.6412.88
10.6
14.84
19.08
23.32
27.56
31.8
16Q214.25-0.6-4.04%15.113.71.3111.5310.4610.88
13.1
18.34
23.58
28.82
34.06
39.3
16Q114.85+0.6+4.21%16.413.41.4411.399.3110.31
14.4
20.16
25.92
31.68
37.44
43.2
15Q414.25-0.45-3.06%16.3513.91.6310.038.538.74
16.3
22.82
29.34
35.86
42.38
48.9
15Q314.7-4.75-24.4%20.5513.552.069.986.587.14
20.6
28.84
37.08
45.32
53.56
61.8
15Q219.45-3.85-16.5%23.818.32.2810.448.038.53
22.8
31.92
41.04
50.16
59.28
68.4
15Q123.3+1.65+7.62%25.821.452.599.968.289
25.9
36.26
46.62
56.98
67.34
77.7
14Q421.65+1.25+6.13%23.6517.52.768.576.347.84
27.6
38.64
49.68
60.72
71.76
82.8
14Q320.4+4.1+25.2%26.2516.452.1911.997.519.32
21.9
30.66
39.42
48.18
56.94
65.7
14Q216.3+0.45+2.84%16.614.151.779.387.999.21
17.7
24.78
31.86
38.94
46.02
53.1
14Q115.85+3.95+33.2%16.711.90.918.5613.2217.61
9
12.6
16.2
19.8
23.4
27
13Q411.9+2.34+24.5%12.359.250.6319.614.6818.89
6.3
8.82
11.34
13.86
16.38
18.9
13Q39.5600%9.759.31-0.07---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(791.7)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q29.56-0.28-2.85%108.9-0.29---
-
-
-
-
-
-
13Q19.84-0.71-6.73%11.29.73-0.23---
-
-
-
-
-
-
12Q410.55-1.7-13.9%12.610.15-0.35---
-
-
-
-
-
-
12Q312.25+2.05+20.1%13.89.95-0.08---
-
-
-
-
-
-
12Q210.2-0.2-1.92%11.859.8-0.17---
-
-
-
-
-
-
12Q110.4+0.25+2.46%11.559.6-0.4---
-
-
-
-
-
-
11Q410.15+1.1+12.2%13.258.19-0.56---
-
-
-
-
-
-
11Q39.05-5.45-37.6%16.259-0.39---
-
-
-
-
-
-
11Q214.5+2.15+17.4%1712.35-0.07---
-
-
-
-
-
-
11Q112.35-0.7-5.36%13.311.60.13102.389.2395
1.3
1.82
2.34
2.86
3.38
3.9
10Q413.05+0.8+6.53%13.4511.550.433.6228.8832.63
4
5.6
7.2
8.8
10.4
12
10Q312.25-0.95-7.2%15.412.050.227054.7755.68
2.2
3.08
3.96
4.84
5.72
6.6
10Q213.2-0.2-1.49%15.512.550.04387.5313.8330
0.4
0.56
0.72
0.88
1.04
1.2
10Q113.4+2+17.5%14.210.450.1142104.5134
1
1.4
1.8
2.2
2.6
3
09Q411.4+2.32+25.6%11.48.31-0.1---
-
-
-
-
-
-
09Q39.08+0.9+11%9.267.550.3923.7419.3623.28
3.9
5.46
7.02
8.58
10.14
11.7
09Q28.18+1.08+15.2%9.857.030.5916.6911.9213.86
5.9
8.26
10.62
12.98
15.34
17.7
09Q17.1-0.2-2.74%7.845.820.4318.2313.5316.51
4.3
6.02
7.74
9.46
11.18
12.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(791.7)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q47.3-2.45-25.1%106.250.6315.879.9211.59
6.3
8.82
11.34
13.86
16.38
18.9
08Q39.75-1.8-15.6%14.759.220.12122.976.8381.25
1.2
1.68
2.16
2.64
3.12
3.6
08Q211.55-4.85-29.6%18.911.1-0.46---
-
-
-
-
-
-
08Q116.4+4.3+35.5%17.311.35-0.38---
-
-
-
-
-
-
07Q412.1-4.85-28.6%17.2511.2-0.49---
-
-
-
-
-
-
07Q316.95+3.65+27.4%23.7513.150.03791.7438.3565
0.3
0.42
0.54
0.66
0.78
0.9
07Q213.3-0.5-3.62%14.9512.31.0813.8411.3912.31
10.8
15.12
19.44
23.76
28.08
32.4
07Q113.8-0.1-0.72%14.9512.41.311.59.5410.62
13
18.2
23.4
28.6
33.8
39
06Q413.9+3.2+29.9%14.710.71.877.865.727.43
18.7
26.18
33.66
41.14
48.62
56.1
06Q310.7-0.25-2.28%12.710.31.757.265.896.11
17.5
24.5
31.5
38.5
45.5
52.5
06Q210.95+1.35+14.1%12.99.61.68.0666.84
16
22.4
28.8
35.2
41.6
48
06Q19.6-2-17.2%11.69.21.985.864.654.85
19.8
27.72
35.64
43.56
51.48
59.4
05Q411.6-0.3-2.52%12.210.751.946.295.545.98
19.4
27.16
34.92
42.68
50.44
58.2
05Q311.9-2.3-16.2%14.811.42.097.085.455.69
20.9
29.26
37.62
45.98
54.34
62.7
05Q214.2-0.1-0.7%16.513.62.018.216.777.06
20.1
28.14
36.18
44.22
52.26
60.3
05Q114.3+1.2+9.16%14.812.22.55.924.885.72
25
35
45
55
65
75
04Q413.1-0.55-4.03%16.411.72.416.84.855.44
24.1
33.74
43.38
53.02
62.66
72.3
04Q313.65+1.65+13.8%16.410.82.376.924.565.76
23.7
33.18
42.66
52.14
61.62
71.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(791.7)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q212+3.5+41.2%12.658.11.856.844.386.49
18.5
25.9
33.3
40.7
48.1
55.5
04Q18.5+2.85+50.4%9.75.5-1.33---
-
-
-
-
-
-
03Q45.65-0.15-2.59%6.155.3-1.78---
-
-
-
-
-
-
03Q35.8-0.1-1.69%6.35.05-1.65---
-
-
-
-
-
-
03Q25.9-0.45-7.09%6.955.4-1.82---
-
-
-
-
-
-
03Q16.35-1.9-23%8.755.850.3425.7417.2118.68
3.4
4.76
6.12
7.48
8.84
10.2
02Q48.25+1.6+24.1%8.254.920.03275164275
0.3
0.42
0.54
0.66
0.78
0.9
02Q36.65-1.3-16.4%7.86.45-0.03---
-
-
-
-
-
-
02Q27.95+0.15+1.92%8.957.05-0.13---
-
-
-
-
-
-
02Q17.8+0.1+1.3%10.36.5-0.16---
-
-
-
-
-
-
01Q47.7+1.9+32.8%7.84.720.07111.467.43110
0.7
0.98
1.26
1.54
1.82
2.1
01Q35.8-0.45-7.2%6.455.15-0.09---
-
-
-
-
-
-
01Q26.25-1.2-16.1%7.954.930.3125.6515.920.16
3.1
4.34
5.58
6.82
8.06
9.3
01Q17.45-0.3-3.87%9.156.70.06152.5111.7124.2
0.6
0.84
1.08
1.32
1.56
1.8
00Q47.7500%10.36.25-0.09---
-
-
-
-
-
-
00Q37.75-4.65-37.5%13.657.3-0.12---
-
-
-
-
-
-
00Q212.4-6.4-34%21.711.5-0.21---
-
-
-
-
-
-
00Q118.8+6.5+52.8%24.510.7-0.14---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(791.7)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q412.3-4.5-26.8%17.511.60.4538.8925.7827.33
4.5
6.3
8.1
9.9
11.7
13.5
99Q316.8-1.09-6.09%19.315.90.7226.8122.0823.33
7.2
10.08
12.96
15.84
18.72
21.6
99Q217.89-6.01-25.1%25.516.11.0125.2515.9417.71
10.1
14.14
18.18
22.22
26.26
30.3
99Q123.9-2.1-8.08%25.518.891.1322.5716.7221.15
11.3
15.82
20.34
24.86
29.38
33.9
98Q426-1-3.7%27.122.81.1224.220.3623.21
11.2
15.68
20.16
24.64
29.12
33.6
98Q327-2.8-9.4%31.123.10.9632.424.0628.12
9.6
13.44
17.28
21.12
24.96
28.8
98Q229.8-2-6.29%35.428.10.8641.1632.6734.65
8.6
12.04
15.48
18.92
22.36
25.8
98Q131.8+5.1+19.1%32.2926.31.0431.0525.2930.58
10.4
14.56
18.72
22.88
27.04
31.2
97Q426.7-1.2-4.3%28.2220.9629.3822.9227.81
9.6
13.44
17.28
21.12
24.96
28.8
97Q327.9-12.2-30.4%4026.21.0538.124.9526.57
10.5
14.7
18.9
23.1
27.3
31.5
97Q240.1-10.9-21.4%5135.40.9553.6837.2642.21
9.5
13.3
17.1
20.9
24.7
28.5
97Q151+24.3+91%5826.71.3842.0319.3536.96
13.8
19.32
24.84
30.36
35.88
41.4