≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5604 中連 / 本益比河流圖(季)

5604 中連

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.331.4-0.1-0.32%0.64%31.431.431.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1958.83萬22855股/筆31.291.7429.81-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1444.31萬21672張/筆31.42-0.05 (-0.16%)

連續漲跌: 連2跌  ( -0.15元 / -0.48%)

財報評分: 最新66分 / 平均68分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 董事會通過中連2026年第三季合併財務報表 (公告訊息 10/30 14:54)

• 中連舉辦2026年第二季法人說明會 (公告訊息 08/31 14:48)

• 董事會通過中連2026年第二季合併財務報表 (公告訊息 07/31 15:34)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:55)

• 財政部國有財產署北區分署向中連提起拆屋還地訴訟 (公告訊息 07/21 19:01)

5604 中連 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.37)		最低
PER
(4.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q431.3+0.1+0.32%31.8531.051.0530.3329.5729.81
10.5
14.7
18.9
23.1
27.3
31.5
26Q331.2+0.35+1.13%31.929.91.0530.3828.4829.71
10.5
14.7
18.9
23.1
27.3
31.5
26Q230.85-3.95-11.4%35.7530.551.0534.0529.129.38
10.5
14.7
18.9
23.1
27.3
31.5
26Q134.8-2.3-6.2%40.2340.9542.3235.7936.63
9.5
13.3
17.1
20.9
24.7
28.5
25Q437.1-0.35-0.93%38.5360.8545.2942.3543.65
8.5
11.9
15.3
18.7
22.1
25.5
25Q337.45-0.35-0.93%38.15370.8445.4244.0544.58
8.4
11.76
15.12
18.48
21.84
25.2
25Q237.8-1.8-4.55%41.535.952.5116.5314.3215.06
25.1
35.14
45.18
55.22
65.26
75.3
25Q139.6-2.25-5.38%45.7539.42.5318.0815.5715.65
25.3
35.42
45.54
55.66
65.78
75.9
24Q441.85-1-2.33%43.8541.452.517.5416.5816.74
25
35
45
55
65
75
24Q342.85-0.75-1.72%44.5402.517.81617.14
25
35
45
55
65
75
24Q243.6+1.8+4.31%44.7539.450.8453.2746.9651.9
8.4
11.76
15.12
18.48
21.84
25.2
24Q141.8-2.35-5.32%51.5390.8560.5945.8849.18
8.5
11.9
15.3
18.7
22.1
25.5
23Q444.15-1.35-2.97%46440.8355.4253.0153.19
8.3
11.62
14.94
18.26
21.58
24.9
23Q345.5-3.6-7.33%49.4545.20.8458.8753.8154.17
8.4
11.76
15.12
18.48
21.84
25.2
23Q249.1-0.5-1.01%53.648.30.8463.8157.558.45
8.4
11.76
15.12
18.48
21.84
25.2
23Q149.6-2.6-4.98%56.848.50.8467.6257.7459.05
8.4
11.76
15.12
18.48
21.84
25.2
22Q452.2+3.2+6.53%52.8480.8562.1256.4761.41
8.5
11.9
15.3
18.7
22.1
25.5
22Q349-12.9-20.8%64.2481.0461.7346.1547.12
10.4
14.56
18.72
22.88
27.04
31.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.37)		最低
PER
(4.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q261.9-17.6-22.1%79.560.91.0377.1859.1360.1
10.3
14.42
18.54
22.66
26.78
30.9
22Q179.5-1.3-1.61%8376.51.0281.377577.94
10.2
14.28
18.36
22.44
26.52
30.6
21Q480.8+3+3.86%81.875.56.7512.1211.1911.97
67.5
94.5
121.5
148.5
175.5
202.5
21Q377.8-16-17.1%95706.514.6210.7711.97
65
91
117
143
169
195
21Q293.8+1.7+1.85%10881.114.537.435.586.46
145.3
203.4
261.5
319.7
377.8
435.9
21Q192.1+25.4+38.1%95.664.714.666.524.416.28
146.6
205.2
263.9
322.5
381.2
439.8
20Q466.7+7.2+12.1%70.559.68.88.016.777.58
88
123.2
158.4
193.6
228.8
264
20Q359.5-10.7-15.2%65.754.49.826.695.546.06
98.2
137.5
176.8
216
255.3
294.6
20Q270.2+26.55+60.8%73.743.41.5348.1728.3745.88
15.3
21.42
27.54
33.66
39.78
45.9
20Q143.65+4.2+10.6%47.3538.56.067.816.357.2
60.6
84.84
109.1
133.3
157.6
181.8
19Q439.45+1.15+3%39.537.46.046.546.196.53
60.4
84.56
108.7
132.9
157
181.2
19Q338.3+3.7+10.7%40.4534.25.227.756.557.34
52.2
73.08
93.96
114.8
135.7
156.6
19Q234.6-0.55-1.56%43.7315.378.145.776.44
53.7
75.18
96.66
118.1
139.6
161.1
19Q135.15+5.4+18.2%35.229.60.5366.4255.8566.32
5.3
7.42
9.54
11.66
13.78
15.9
18Q429.75-1.05-3.41%31.929.54.037.927.327.38
40.3
56.42
72.54
88.66
104.8
120.9
18Q330.8+0.6+1.99%31.729.554.37.376.877.16
43
60.2
77.4
94.6
111.8
129
18Q230.2-1.7-5.33%33.2529.454.297.756.867.04
42.9
60.06
77.22
94.38
111.5
128.7
18Q131.9+2.4+8.14%31.928.84.257.516.787.51
42.5
59.5
76.5
93.5
110.5
127.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.37)		最低
PER
(4.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q429.5-0.8-2.64%30.65280.7938.835.4437.34
7.9
11.06
14.22
17.38
20.54
23.7
17Q330.3-0.5-1.62%30.85290.4765.6461.764.47
4.7
6.58
8.46
10.34
12.22
14.1
17Q230.8-2.2-6.67%33.629.850.5857.9351.4753.1
5.8
8.12
10.44
12.76
15.08
17.4
17Q133+2.4+7.84%34.230.60.6751.0445.6749.25
6.7
9.38
12.06
14.74
17.42
20.1
16Q430.6-2.9-8.66%34.2290.8838.8632.9534.77
8.8
12.32
15.84
19.36
22.88
26.4
16Q333.5-1.2-3.46%35.5532.653.569.999.179.41
35.6
49.84
64.08
78.32
92.56
106.8
16Q234.7-3.3-8.68%3934.13.6310.749.399.56
36.3
50.82
65.34
79.86
94.38
108.9
16Q138+2.65+7.5%4034.33.7510.679.1510.13
37.5
52.5
67.5
82.5
97.5
112.5
15Q435.35+0.35+1%36.934.553.819.699.079.28
38.1
53.34
68.58
83.82
99.06
114.3
15Q335-1-2.78%36.6533.51.2728.8626.3827.56
12.7
17.78
22.86
27.94
33.02
38.1
15Q236-2-5.26%38.9351.3528.8125.9326.67
13.5
18.9
24.3
29.7
35.1
40.5
15Q138-1.15-2.94%40381.2631.7530.1630.16
12.6
17.64
22.68
27.72
32.76
37.8
14Q439.15+1.65+4.4%39.336.31.1933.0330.532.9
11.9
16.66
21.42
26.18
30.94
35.7
14Q337.5+0.45+1.21%37.834.51.2430.4827.8230.24
12.4
17.36
22.32
27.28
32.24
37.2
14Q237.05-2.9-7.26%39.9531.91.2232.7526.1530.37
12.2
17.08
21.96
26.84
31.72
36.6
14Q139.95+11.85+42.2%41281.2832.0321.8831.21
12.8
17.92
23.04
28.16
33.28
38.4
13Q428.1+1.9+7.25%28.926.151.2523.1220.9222.48
12.5
17.5
22.5
27.5
32.5
37.5
13Q326.2+0.7+2.75%26.3525.11.221.9620.9221.83
12
16.8
21.6
26.4
31.2
36
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.37)		最低
PER
(4.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q225.5-1.4-5.2%27.2251.1423.8621.9322.37
11.4
15.96
20.52
25.08
29.64
34.2
13Q126.9+1.05+4.06%2725.91.1323.8922.9223.81
11.3
15.82
20.34
24.86
29.38
33.9
12Q425.85-0.6-2.27%26.5525.31.2321.6720.6521.1
12.25
17.15
22.05
26.95
31.85
36.75
12Q326.45+1.45+5.8%26.8524.81.3519.8918.3719.59
13.5
18.9
24.3
29.7
35.1
40.5
12Q225-0.4-1.57%25.9523.51.5217.0715.4616.45
15.2
21.28
27.36
33.44
39.52
45.6
12Q125.4+1+4.1%25.9523.751.8913.7312.5713.44
18.9
26.46
34.02
41.58
49.14
56.7
11Q424.4+1.45+6.32%24.4521.551.5515.7713.915.74
15.5
21.7
27.9
34.1
40.3
46.5
11Q322.95-4.15-15.3%27.322.11.5517.6114.2614.81
15.5
21.7
27.9
34.1
40.3
46.5
11Q227.1-1.2-4.24%28.626.31.6417.4416.0416.52
16.4
22.96
29.52
36.08
42.64
49.2
11Q128.3-0.65-2.25%29.526.22.1213.9212.3613.35
21.2
29.68
38.16
46.64
55.12
63.6
10Q428.95+4.35+17.7%30.124.52.1813.8111.2413.28
21.8
30.52
39.24
47.96
56.68
65.4
10Q324.6+1.75+7.66%27.521.12.1412.859.8611.5
21.4
29.96
38.52
47.08
55.64
64.2
10Q222.85-1.55-6.35%26.1222.0512.7310.7311.15
20.5
28.7
36.9
45.1
53.3
61.5
10Q124.4+2.2+9.91%24.420.11.5116.1613.3116.16
15.1
21.14
27.18
33.22
39.26
45.3
09Q422.2+1.3+6.22%22.9201.3117.4815.2716.95
13.1
18.34
23.58
28.82
34.06
39.3
09Q320.9+0.35+1.7%21.6518.651.4115.3513.2314.82
14.1
19.74
25.38
31.02
36.66
42.3
09Q220.55+1.05+5.38%23.719.61.3217.9514.8515.57
13.2
18.48
23.76
29.04
34.32
39.6
09Q119.5+2.4+14%20.1516.31.4913.5210.9413.09
14.9
20.86
26.82
32.78
38.74
44.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.37)		最低
PER
(4.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q417.1-2.75-13.9%2115.51.6812.59.2310.18
16.8
23.52
30.24
36.96
43.68
50.4
08Q319.85-17.35-46.6%37.719.454.119.174.734.83
41.1
57.54
73.98
90.42
106.9
123.3
08Q237.2-1.8-4.62%4436.24.869.057.457.65
48.6
68.04
87.48
106.9
126.4
145.8
08Q139+11.9+43.9%41.426.655.787.164.616.75
57.8
80.92
104
127.2
150.3
173.4
07Q427.1+2.1+8.4%2924.85.65.184.434.84
56
78.4
100.8
123.2
145.6
168
07Q325-2-7.41%29.5523.73.279.047.257.65
32.7
45.78
58.86
71.94
85.02
98.1
07Q227+1.4+5.47%27.4525.552.5110.9410.1810.76
25.1
35.14
45.18
55.22
65.26
75.3
07Q125.6+0.4+1.59%25.822.62.0512.5911.0212.49
20.5
28.7
36.9
45.1
53.3
61.5
06Q425.2+1.6+6.78%27211.7715.2511.8614.24
17.7
24.78
31.86
38.94
46.02
53.1
06Q323.6-1.6-6.35%26.823.11.7115.6713.5113.8
17.1
23.94
30.78
37.62
44.46
51.3
06Q225.2-2.55-9.19%34.4525.12.1615.9511.6211.67
21.6
30.24
38.88
47.52
56.16
64.8
06Q127.75+0.05+0.18%29.227.32.5811.3210.5810.76
25.8
36.12
46.44
56.76
67.08
77.4
05Q427.7+5.05+22.3%28.5522.53.19.217.268.94
31
43.4
55.8
68.2
80.6
93
05Q322.65+1.35+6.34%24.720.54.175.924.925.43
41.7
58.38
75.06
91.74
108.4
125.1
05Q221.3-2.55-10.7%26.521.34.435.984.814.81
44.3
62.02
79.74
97.46
115.2
132.9
05Q123.85+4.35+22.3%24.7518.54.265.814.345.6
42.6
59.64
76.68
93.72
110.8
127.8
04Q419.5+2.6+15.4%19.816.53.555.584.655.49
35.5
49.7
63.9
78.1
92.3
106.5
04Q316.9+0.7+4.32%17.514.52.327.546.257.28
23.2
32.48
41.76
51.04
60.32
69.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.37)		最低
PER
(4.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q216.2-2.7-14.3%19.515.11.6911.548.939.59
16.9
23.66
30.42
37.18
43.94
50.7
04Q118.9+2.9+18.1%20.615.51.3115.7311.8314.43
13.1
18.34
23.58
28.82
34.06
39.3
03Q416+1.2+8.11%16.414.61.5310.729.5410.46
15.3
21.42
27.54
33.66
39.78
45.9
03Q314.8+3+25.4%18.311.21.710.766.598.71
17
23.8
30.6
37.4
44.2
51
03Q211.8+0.4+3.51%12.710.51.836.945.746.45
18.3
25.62
32.94
40.26
47.58
54.9
03Q111.4+1.2+11.8%1210.31.587.596.527.22
15.8
22.12
28.44
34.76
41.08
47.4
02Q410.2+1.15+12.7%10.591.268.337.148.1
12.6
17.64
22.68
27.72
32.76
37.8
02Q39.05-0.85-8.59%109.051.079.358.468.46
10.7
14.98
19.26
23.54
27.82
32.1
02Q29.9-1.2-10.8%12.59.70.9513.1610.2110.42
9.5
13.3
17.1
20.9
24.7
28.5
02Q111.1+0.3+2.78%12.810.350.8614.8812.0312.91
8.6
12.04
15.48
18.92
22.36
25.8
01Q410.8+0.3+2.86%12.49.90.8714.2511.3812.41
8.7
12.18
15.66
19.14
22.62
26.1
01Q310.500%11.2100.8513.1811.7612.35
8.5
11.9
15.3
18.7
22.1
25.5
01Q210.5-0.8-7.08%129.10.9312.99.7811.29
9.3
13.02
16.74
20.46
24.18
27.9
01Q111.3+0.8+7.62%12.99.51.0112.779.4111.19
10.1
14.14
18.18
22.22
26.26
30.3
00Q410.5+0.3+2.94%10.78.051.19.737.329.55
11
15.4
19.8
24.2
28.6
33
00Q310.2-4.1-28.7%14.2101.1312.578.859.03
11.3
15.82
20.34
24.86
29.38
33.9
00Q214.3-2.5-14.9%21.413.81.0520.3813.1413.62
10.5
14.7
18.9
23.1
27.3
31.5
00Q116.8+3.8+29.2%26.212.51.3419.559.3312.54
13.4
18.76
24.12
29.48
34.84
40.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.37)		最低
PER
(4.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q413-2.8-17.7%16.412.40.8519.2914.5915.29
8.5
11.9
15.3
18.7
22.1
25.5
99Q315.8-6.5-29.1%23.215.31.1120.913.7814.23
11.1
15.54
19.98
24.42
28.86
33.3
99Q222.3-4.2-15.8%26.721.51.2820.8616.817.42
12.8
17.92
23.04
28.16
33.28
38.4
99Q126.5-3.5-11.7%28.6220.9430.4323.428.19
9.4
13.16
16.92
20.68
24.44
28.2
98Q430-1.2-3.85%31.426.70.9333.7628.7132.26
9.3
13.02
16.74
20.46
24.18
27.9
98Q331.2-1.4-4.29%35.2929.90.9138.7832.8634.29
9.1
12.74
16.38
20.02
23.66
27.3
98Q232.6-10.9-25.1%49.531.70.9552.1133.3734.32
9.5
13.3
17.1
20.9
24.7
28.5
98Q143.5+3.71+9.32%44.5381.2435.8930.6535.08
12.4
17.36
22.32
27.28
32.24
37.2
97Q439.79-4.41-9.98%4537.21.2436.293032.09
12.4
17.36
22.32
27.28
32.24
37.2
97Q344.2-11.8-21.1%7041.41.2854.6932.3434.53
12.8
17.92
23.04
28.16
33.28
38.4
97Q256-2.5-4.27%75531.2460.4842.7445.16
12.4
17.36
22.32
27.28
32.24
37.2