≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5607 遠雄港 / 本益比河流圖(季)

5607 遠雄港

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.151.5-0.4-0.78%1.75%51.251.450.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8334,234萬6471.29張/筆50.821.69140.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2031,048萬1751.16張/筆51.58-0.1 (-0.19%)

連續漲跌: 連2跌  ( -0.5元 / -0.97%)

財報評分: 最新50分 / 平均50分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 遠雄港內部稽核主管留職停薪到期復職 (公告訊息 09/30 15:05)

• 〈焦點股〉隱藏版AI空運股 遠雄港上半年獲利大增6成 下半年有望續衝高 (Anue鉅亨 09/02 10:55)

• 遠雄港訂於2026年08月27日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 08/26 15:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 遠雄港董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:43)

• 代子公司遠雄航空自由貿易港區股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 代子公司遠雄物流事業股份有限公司公告董事會決議 2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 遠雄港2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:19)

• 遠雄港董座葉鈞耀加入對光陽電動機車資費申訴　指控光陽未信守承諾 (ETtoday新聞雲 08/01 16:30)

• 遠雄港除息基準日相關事宜 (公告訊息 07/08 14:49)

• 遠雄港內部稽核主管留職停薪及職務代理人 (公告訊息 07/01 15:59)

5607 遠雄港 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(905)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q451.1-1.3-2.48%5450.53.6514.7913.8414
36.5
51.1
65.7
80.3
94.9
109.5
26Q352.4+1.4+2.75%58.446.63.651612.7714.36
36.5
51.1
65.7
80.3
94.9
109.5
26Q251+6.2+13.8%54.745.253.6514.9912.413.97
36.5
51.1
65.7
80.3
94.9
109.5
26Q144.8-3.6-7.44%57.144.63.2517.5713.7213.78
32.5
45.5
58.5
71.5
84.5
97.5
25Q448.4-3.3-6.38%52.346.52.7718.8816.7917.47
27.7
38.78
49.86
60.94
72.02
83.1
25Q351.7+10.2+24.6%53.641.52.5920.6916.0219.96
25.9
36.26
46.62
56.98
67.34
77.7
25Q241.5+3.1+8.07%43.4529.52.3818.2612.3917.44
23.8
33.32
42.84
52.36
61.88
71.4
25Q138.4-4.05-9.54%45.838.352.0822.0218.4418.46
20.8
29.12
37.44
45.76
54.08
62.4
24Q442.45-5.2-10.9%48.2541.31.9724.4920.9621.55
19.7
27.58
35.46
43.34
51.22
59.1
24Q347.65-10.75-18.4%63.8451.7436.6725.8627.39
17.4
24.36
31.32
38.28
45.24
52.2
24Q258.4+2.5+4.47%60.454.82.1328.3625.7327.42
21.3
29.82
38.34
46.86
55.38
63.9
24Q155.9-1.7-2.95%6553.52.4126.9722.223.2
24.1
33.74
43.38
53.02
62.66
72.3
23Q457.6+7.3+14.5%60.4462.9120.7615.8119.79
29.1
40.74
52.38
64.02
75.66
87.3
23Q350.3-14.5-22.4%85.149.13.72313.2713.59
37
51.8
66.6
81.4
96.2
111
23Q264.8-1.4-2.11%75.662.43.2323.4119.3220.06
32.3
45.22
58.14
71.06
83.98
96.9
23Q166.2+13.9+26.6%69.5513.9417.6412.9416.8
39.4
55.16
70.92
86.68
102.4
118.2
22Q452.3-2-3.68%60.449.854.2714.1511.6712.25
42.7
59.78
76.86
93.94
111
128.1
22Q354.3+5+10.1%60.446.23.8415.7312.0314.14
38.4
53.76
69.12
84.48
99.84
115.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(905)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q249.3-7.9-13.8%57.744.33.516.4912.6614.09
35
49
63
77
91
105
22Q157.2-10.3-15.3%74.756.72.8726.0319.7619.93
28.7
40.18
51.66
63.14
74.62
86.1
21Q467.5+23.8+54.5%71.239.62.4828.7115.9727.22
24.8
34.72
44.64
54.56
64.48
74.4
21Q343.7+6.85+18.6%44.6534.852.5217.7213.8317.34
25.2
35.28
45.36
55.44
65.52
75.6
21Q236.85+7.45+25.3%44.527.052.3818.711.3715.48
23.8
33.32
42.84
52.36
61.88
71.4
21Q129.4-0.35-1.18%29.9525.72.1813.7411.7913.49
21.8
30.52
39.24
47.96
56.68
65.4
20Q429.75+2.95+11%32.425.852.0116.1212.8614.8
20.1
28.14
36.18
44.22
52.26
60.3
20Q326.8+0.75+2.88%29.723.81.4520.4816.4118.48
14.5
20.3
26.1
31.9
37.7
43.5
20Q226.05+6.75+35%26.319.152.5810.197.4210.1
25.8
36.12
46.44
56.76
67.08
77.4
20Q119.3-6.65-25.6%27.0515.952.46116.487.85
24.6
34.44
44.28
54.12
63.96
73.8
19Q425.95+4.8+22.7%30.0520.63.049.886.788.54
30.4
42.56
54.72
66.88
79.04
91.2
19Q321.15+0.9+4.44%24.7203.058.16.566.93
30.5
42.7
54.9
67.1
79.3
91.5
19Q220.25+2.45+13.8%22.617.451.3516.7412.9315
13.5
18.9
24.3
29.7
35.1
40.5
19Q117.8-0.3-1.66%19.0517.751.3114.5413.5513.59
13.1
18.34
23.58
28.82
34.06
39.3
18Q418.1+0.85+4.93%20.3516.81.315.6512.9213.92
13
18.2
23.4
28.6
33.8
39
18Q317.25+0.45+2.68%17.616.11.5211.5810.5911.35
15.2
21.28
27.36
33.44
39.52
45.6
18Q216.8-1.15-6.41%22.5516.61.713.269.769.88
17
23.8
30.6
37.4
44.2
51
18Q117.95+1.1+6.53%20.915.751.6912.379.3210.62
16.9
23.66
30.42
37.18
43.94
50.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(905)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q416.85+3+21.7%18.613.751.5811.778.710.66
15.8
22.12
28.44
34.76
41.08
47.4
17Q313.85+0.05+0.36%14.3513.31.459.99.179.55
14.5
20.3
26.1
31.9
37.7
43.5
17Q213.8-0.8-5.48%14.813.751.1512.8711.9612
11.5
16.1
20.7
25.3
29.9
34.5
17Q114.6+0.25+1.74%15.714.151.213.0811.7912.17
12
16.8
21.6
26.4
31.2
36
16Q414.35+0.3+2.14%15.0512.951.0913.8111.8813.17
10.9
15.26
19.62
23.98
28.34
32.7
16Q314.05+0.6+4.46%14.1513.251.0114.0113.1213.91
10.1
14.14
18.18
22.22
26.26
30.3
16Q213.45-1.65-10.9%15.1513.30.9915.313.4313.59
9.9
13.86
17.82
21.78
25.74
29.7
16Q115.1+0.1+0.67%15.6513.60.9416.6514.4716.06
9.4
13.16
16.92
20.68
24.44
28.2
15Q415-0.4-2.6%16.714.050.9717.2214.4815.46
9.7
13.58
17.46
21.34
25.22
29.1
15Q315.4-0.1-0.65%16.413.451.0615.4712.6914.53
10.6
14.84
19.08
23.32
27.56
31.8
15Q215.5-3.35-17.8%19.214.11.0618.1113.314.62
10.6
14.84
19.08
23.32
27.56
31.8
15Q118.85-2-9.59%21.7518.81.2417.5415.1615.2
12.4
17.36
22.32
27.28
32.24
37.2
14Q420.85-0.15-0.71%21.718.951.3316.3214.2515.68
13.3
18.62
23.94
29.26
34.58
39.9
14Q321+0.15+0.72%23.420.51.3417.4615.315.67
13.4
18.76
24.12
29.48
34.84
40.2
14Q220.85-4.7-18.4%26.6520.41.3519.7415.1115.44
13.5
18.9
24.3
29.7
35.1
40.5
14Q125.55-1.05-3.95%29.724.81.1725.3821.221.84
11.7
16.38
21.06
25.74
30.42
35.1
13Q426.6+5.5+26.1%27.520.951.0825.4619.424.63
10.8
15.12
19.44
23.76
28.08
32.4
13Q321.1+0.9+4.46%22.0519.60.9622.9720.4221.98
9.6
13.44
17.28
21.12
24.96
28.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(905)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q220.2-2.55-11.2%23.2519.50.8826.4222.1622.95
8.8
12.32
15.84
19.36
22.88
26.4
13Q122.75+0.15+0.66%24.220.350.7831.0326.0929.17
7.8
10.92
14.04
17.16
20.28
23.4
12Q422.6+0.1+0.44%23.9517.750.5444.3532.8741.85
5.4
7.56
9.72
11.88
14.04
16.2
12Q322.5+6.4+39.8%2515.150.462.537.8856.25
4
5.6
7.2
8.8
10.4
12
12Q216.1-1.65-9.3%18.214.450.2572.857.864.4
2.5
3.5
4.5
5.5
6.5
7.5
12Q117.75+2.9+19.5%22.3514.50.05447290355
0.5
0.7
0.9
1.1
1.3
1.5
11Q414.85-1.35-8.33%20.2513.20.06337.5220247.5
0.6
0.84
1.08
1.32
1.56
1.8
11Q316.2-12.75-44%29.914.30.04747.5357.5405
0.4
0.56
0.72
0.88
1.04
1.2
11Q228.95-1.05-3.5%36.2280.04905700723.8
0.4
0.56
0.72
0.88
1.04
1.2
11Q130-3.85-11.4%3826.60---
-
-
-
-
-
-
10Q433.85+4.35+14.7%34.228.9-0.08---
-
-
-
-
-
-
10Q329.5-0.7-2.32%3528.2-0.16---
-
-
-
-
-
-
10Q230.2-2.5-7.65%3526.5-0.46---
-
-
-
-
-
-
10Q132.7-1.4-4.11%39.826.05-0.62---
-
-
-
-
-
-
09Q434.1-4-10.5%40.8532.55-0.81---
-
-
-
-
-
-
09Q338.1-1-2.56%4327.3-1.16---
-
-
-
-
-
-
09Q239.1+15+62.2%48.323.8-1.17---
-
-
-
-
-
-
09Q124.1-1.2-4.74%27.120.1-0.69---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(905)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q425.3+2.55+11.2%32.7517.351.4123.2312.317.94
14.1
19.74
25.38
31.02
36.66
42.3
08Q322.75-12.7-35.8%39.921.51.4826.9614.5315.37
14.8
20.72
26.64
32.56
38.48
44.4
08Q235.45-14.55-29.1%56.531.651.537.6721.123.63
15
21
27
33
39
45
08Q150+30+150%55.619.70.6684.2429.8575.76
6.6
9.24
11.88
14.52
17.16
19.8
07Q420+0.1+0.5%2218.5-1.8---
-
-
-
-
-
-
07Q319.9-1-4.78%24.518.45-0.97---
-
-
-
-
-
-
07Q220.9-4.6-18%25.417.45-1.06---
-
-
-
-
-
-
07Q125.5+2.8+12.3%26.517.3-0.01---
-
-
-
-
-
-
06Q422.7+7.65+50.8%26.714.40.12222.5120189.2
1.2
1.68
2.16
2.64
3.12
3.6
06Q315.05-2.55-14.5%18.513.3-0.14---
-
-
-
-
-
-
06Q217.6+1.5+9.32%22.9513.750.5541.732532
5.5
7.7
9.9
12.1
14.3
16.5
06Q116.1-2.4-13%19.214.70.5435.5627.2229.81
5.4
7.56
9.72
11.88
14.04
16.2
05Q418.5+0.65+3.64%18.55151.215.4612.515.42
12
16.8
21.6
26.4
31.2
36
05Q317.85-3.55-16.6%21.65161.3316.2812.0313.42
13.3
18.62
23.94
29.26
34.58
39.9
05Q221.4-0.8-3.6%23.3201.416.6414.2915.29
14
19.6
25.2
30.8
36.4
42
05Q122.2-2.3-9.39%24.121.60.9625.122.523.12
9.6
13.44
17.28
21.12
24.96
28.8
04Q424.5+1.8+7.93%25.4221.8713.5811.7613.1
18.7
26.18
33.66
41.14
48.62
56.1
04Q322.700%25.922.51.9913.0211.3111.41
19.9
27.86
35.82
43.78
51.74
59.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(905)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q222.7-3.8-14.3%2721.81.9513.8511.1811.64
19.5
27.3
35.1
42.9
50.7
58.5
04Q126.5+10.7+67.7%29.216.2214.68.113.25
20
28
36
44
52
60
03Q415.8-1-5.95%16.615.21.3212.5811.5211.97
13.2
18.48
23.76
29.04
34.32
39.6
03Q316.8+0.9+5.66%17.915.31.7110.478.959.82
17.1
23.94
30.78
37.62
44.46
51.3
03Q215.9-2.1-11.7%18.5152.068.987.287.72
20.6
28.84
37.08
45.32
53.56
61.8
03Q118+0.8+4.65%20172.328.627.337.76
23.2
32.48
41.76
51.04
60.32
69.6
02Q417.2+1.4+8.86%18.212.752.218.245.777.78
22.1
30.94
39.78
48.62
57.46
66.3
02Q315.8-3.7-19%20.814.91.9710.567.568.02
19.7
27.58
35.46
43.34
51.22
59.1
02Q219.5+2.9+17.5%23.316.52.1910.647.538.9
21.9
30.66
39.42
48.18
56.94
65.7
02Q116.6-2.3-12.2%18.916.52.128.927.787.83
21.2
29.68
38.16
46.64
55.12
63.6
01Q418.9-5.9-23.8%24.813.952.2710.936.158.33
22.7
31.78
40.86
49.94
59.02
68.1
01Q324.8+2.1+9.25%26.418.52.3111.438.0110.74
23.1
32.34
41.58
50.82
60.06
69.3
01Q222.7-8.8-27.9%32.2212.4113.368.719.42
24.1
33.74
43.38
53.02
62.66
72.3
01Q131.5-17.1-35.2%48.529.53.3414.528.839.43
33.4
46.76
60.12
73.48
86.84
100.2
00Q448.6+2.2+4.74%49.538.13.414.5611.2114.29
34
47.6
61.2
74.8
88.4
102
00Q346.4-9.6-17.1%58403.4616.7611.5613.41
34.6
48.44
62.28
76.12
89.96
103.8
00Q256-18-24.3%74.549.62.9225.5116.9919.18
29.2
40.88
52.56
64.24
75.92
87.6
00Q174+38.4+108%76.534.52.9825.6711.5824.83
29.8
41.72
53.64
65.56
77.48
89.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(905)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q435.6+6.8+23.6%35.628.72.5913.7511.0813.75
25.9
36.26
46.62
56.98
67.34
77.7