≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5601 台聯櫃 / 本益比河流圖(季)

5601 台聯櫃

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5531.9-0.35-1.1%5.49%30.831.5529.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
824.38萬61.34張/筆30.361.4878.8815.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.19萬11張/筆31.9-0.9 (-2.74%)

連續漲跌: 連2跌  ( -1.25元 / -3.81%)

財報評分: 最新61分 / 平均60分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 台聯櫃董事會通過2026年第2季個別財務報告 (公告訊息 08/05 15:17)

• 台聯櫃2026年第2季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 10:57)

5601 台聯櫃 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(212)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q431.55+2.65+9.17%33.828.60.484.571.578.88
4
5.6
7.2
8.8
10.4
12
26Q328.9-3.9-11.9%33.328.250.483.2570.6272.25
4
5.6
7.2
8.8
10.4
12
26Q232.8-2.8-7.87%37310.492.577.582
4
5.6
7.2
8.8
10.4
12
26Q135.6-0.95-2.6%3835.20.4290.4883.8184.76
4.2
5.88
7.56
9.24
10.92
12.6
25Q436.55-1.55-4.07%38.834.90.4292.3883.187.02
4.2
5.88
7.56
9.24
10.92
12.6
25Q338.1-0.15-0.39%39.4536.50.39101.293.5997.69
3.9
5.46
7.02
8.58
10.14
11.7
25Q238.25+0.75+2%39.932.60.39102.383.5998.08
3.9
5.46
7.02
8.58
10.14
11.7
25Q137.5+0.95+2.6%39.95350.38105.192.1198.68
3.8
5.32
6.84
8.36
9.88
11.4
24Q436.55+0.2+0.55%37.7534.70.3996.7988.9793.72
3.9
5.46
7.02
8.58
10.14
11.7
24Q336.35+0.1+0.28%37.3534.80.493.388790.88
4
5.6
7.2
8.8
10.4
12
24Q236.25-0.3-0.82%37.234.10.4877.571.0475.52
4.8
6.72
8.64
10.56
12.48
14.4
24Q136.55+1.05+2.96%37.5350.4779.7974.4777.77
4.7
6.58
8.46
10.34
12.22
14.1
23Q435.5+0.55+1.57%35.5330.4873.9668.7573.96
4.8
6.72
8.64
10.56
12.48
14.4
23Q334.95-3.65-9.46%40.6533.850.4884.6970.5272.81
4.8
6.72
8.64
10.56
12.48
14.4
23Q238.6-3.9-9.18%44.8538.40.4599.6785.3385.78
4.5
6.3
8.1
9.9
11.7
13.5
23Q142.5+6.5+18.1%43.535.250.4498.8680.1196.59
4.4
6.16
7.92
9.68
11.44
13.2
22Q436+0.65+1.84%37.431.80.448572.2781.82
4.4
6.16
7.92
9.68
11.44
13.2
22Q335.35-1.5-4.07%37.7534.350.4485.878.0780.34
4.4
6.16
7.92
9.68
11.44
13.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(212)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q236.85-3.95-9.68%45.5350.38119.792.1196.97
3.8
5.32
6.84
8.36
9.88
11.4
22Q140.8+6.35+18.4%45.333.50.33137.3101.5123.6
3.3
4.62
5.94
7.26
8.58
9.9
21Q434.45+1.95+6%36290.28128.6103.6123
2.8
3.92
5.04
6.16
7.28
8.4
21Q332.5-2-5.8%35.2280.25140.8112130
2.5
3.5
4.5
5.5
6.5
7.5
21Q234.5+5.5+19%4227.10.23182.6117.8150
2.3
3.22
4.14
5.06
5.98
6.9
21Q129+2+7.41%31.526.70.27116.798.89107.4
2.7
3.78
4.86
5.94
7.02
8.1
20Q427+2.5+10.2%3023.250.29103.480.1793.1
2.9
4.06
5.22
6.38
7.54
8.7
20Q324.5-0.6-2.39%26.0523.50.25104.29498
2.5
3.5
4.5
5.5
6.5
7.5
20Q225.1-0.9-3.46%26.424.050.23114.8104.6109.1
2.3
3.22
4.14
5.06
5.98
6.9
20Q126-0.65-2.44%27.4523.70.24114.498.75108.3
2.4
3.36
4.32
5.28
6.24
7.2
19Q426.65+0.35+1.33%2725.70.24112.5107.1111
2.4
3.36
4.32
5.28
6.24
7.2
19Q326.3+0.15+0.57%27.524.50.27101.990.7497.41
2.7
3.78
4.86
5.94
7.02
8.1
19Q226.15-0.65-2.43%28.623.750.28102.184.8293.39
2.8
3.92
5.04
6.16
7.28
8.4
19Q126.8-0.65-2.37%28.5260.2998.2889.6692.41
2.9
4.06
5.22
6.38
7.54
8.7
18Q427.45-0.25-0.9%28.323.150.2997.5979.8394.66
2.9
4.06
5.22
6.38
7.54
8.7
18Q327.7+4.15+17.6%27.9522.60.3190.1672.989.35
3.1
4.34
5.58
6.82
8.06
9.3
18Q223.55+1.75+8.03%23.5521.10.3371.3663.9471.36
3.3
4.62
5.94
7.26
8.58
9.9
18Q121.8-0.3-1.36%22.220.750.3269.3864.8468.12
3.2
4.48
5.76
7.04
8.32
9.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(212)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q422.100%22.221.050.3171.6167.971.29
3.1
4.34
5.58
6.82
8.06
9.3
17Q322.1+0.25+1.14%22.320.950.2976.972.2476.21
2.9
4.06
5.22
6.38
7.54
8.7
17Q221.85-0.8-3.53%22.6520.70.2978.171.3875.34
2.9
4.06
5.22
6.38
7.54
8.7
17Q122.65-0.75-3.21%23.421.50.3273.1267.1970.78
3.2
4.48
5.76
7.04
8.32
9.6
16Q423.4-1.1-4.49%30.821.50.3296.2567.1973.12
3.2
4.48
5.76
7.04
8.32
9.6
16Q324.5-1.2-4.67%26.7523.10.26102.988.8594.23
2.6
3.64
4.68
5.72
6.76
7.8
16Q225.7-0.3-1.15%28.4525.250.27105.493.5295.19
2.7
3.78
4.86
5.94
7.02
8.1
16Q126-2.1-7.47%28.124.450.25112.497.8104
2.5
3.5
4.5
5.5
6.5
7.5
15Q428.1+1.2+4.46%28.124.950.25112.499.8112.4
2.5
3.5
4.5
5.5
6.5
7.5
15Q326.9-0.55-2%27.323.650.2994.1481.5592.76
2.9
4.06
5.22
6.38
7.54
8.7
15Q227.45+0.05+0.18%27.4524.50.27101.790.74101.7
2.7
3.78
4.86
5.94
7.02
8.1
15Q127.4-1.45-5.03%30.85261.0728.8324.325.61
10.7
14.98
19.26
23.54
27.82
32.1
14Q428.85+2.15+8.05%28.8525.21.0228.2824.7128.28
10.2
14.28
18.36
22.44
26.52
30.6
14Q326.7-1.8-6.32%29.526.5129.526.526.7
10
14
18
22
26
30
14Q228.5+0.5+1.79%31.3526.51.0330.4425.7327.67
10.3
14.42
18.54
22.66
26.78
30.9
14Q128-0.8-2.78%30.6526.80.3102.289.3393.33
3
4.2
5.4
6.6
7.8
9
13Q428.8-0.5-1.71%31.926.250.3106.387.596
3
4.2
5.4
6.6
7.8
9
13Q329.3+1.4+5.02%29.724.80.24123.8103.3122.1
2.4
3.36
4.32
5.28
6.24
7.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(212)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q227.9+2.2+8.56%29.1240.23126.5104.3121.3
2.3
3.22
4.14
5.06
5.98
6.9
13Q125.7+4.7+22.4%2619.750.22118.289.77116.8
2.2
3.08
3.96
4.84
5.72
6.6
12Q421+2.1+11.1%2118.50.3756.765056.76
3.7
5.18
6.66
8.14
9.62
11.1
12Q318.9+0.6+3.28%20.517.30.4941.8435.3138.57
4.9
6.86
8.82
10.78
12.74
14.7
12Q218.3-0.7-3.68%1917.30.4938.7835.3137.35
4.9
6.86
8.82
10.78
12.74
14.7
12Q119+1.4+7.95%19.316.250.4840.2133.8539.58
4.8
6.72
8.64
10.56
12.48
14.4
11Q417.6+1+6.02%17.6515.90.2960.8654.8360.69
2.9
4.06
5.22
6.38
7.54
8.7
11Q316.6+0.03+0.18%17.65160.2570.66466.4
2.5
3.5
4.5
5.5
6.5
7.5
11Q216.57-0.93-5.31%1916.30.2382.6170.8772.04
2.3
3.22
4.14
5.06
5.98
6.9
11Q117.5+0.3+1.74%20.115.80.2291.3671.8279.55
2.2
3.08
3.96
4.84
5.72
6.6
10Q417.2+0.45+2.69%18.515.50.2671.1559.6266.15
2.6
3.64
4.68
5.72
6.76
7.8
10Q316.75+0.8+5.02%18.415.350.2573.661.467
2.5
3.5
4.5
5.5
6.5
7.5
10Q215.95+0.05+0.31%20.114.750.2774.4454.6359.07
2.7
3.78
4.86
5.94
7.02
8.1
10Q115.9+0.35+2.25%20.114.10.2483.7558.7566.25
2.4
3.36
4.32
5.28
6.24
7.2
09Q415.55-0.85-5.18%16.813.30.2567.253.262.2
2.5
3.5
4.5
5.5
6.5
7.5
09Q316.4-0.8-4.65%19.215.40.2673.8559.2363.08
2.6
3.64
4.68
5.72
6.76
7.8
09Q217.2+5.4+45.8%17.6511.90.2570.647.668.8
2.5
3.5
4.5
5.5
6.5
7.5
09Q111.8-1.2-9.23%1310.10.255240.447.2
2.5
3.5
4.5
5.5
6.5
7.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(212)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q413-1.25-8.77%14.5511.650.2558.246.652
2.5
3.5
4.5
5.5
6.5
7.5
08Q314.25-3.05-17.6%18.613.450.2574.453.857
2.5
3.5
4.5
5.5
6.5
7.5
08Q217.3+1.45+9.15%23.7515.50.2691.3559.6266.54
2.6
3.64
4.68
5.72
6.76
7.8
08Q115.85+1.4+9.69%16.5513.050.2859.1146.6156.61
2.8
3.92
5.04
6.16
7.28
8.4
07Q414.45-0.8-5.25%15.412.70.3149.6840.9746.61
3.1
4.34
5.58
6.82
8.06
9.3
07Q315.25+0.2+1.33%17.413.60.2862.1448.5754.46
2.8
3.92
5.04
6.16
7.28
8.4
07Q215.05-1.25-7.67%16.9140.2762.5951.8555.74
2.7
3.78
4.86
5.94
7.02
8.1
07Q116.3-0.5-2.98%17.5514.50.2570.25865.2
2.5
3.5
4.5
5.5
6.5
7.5
06Q416.8+6.96+70.7%17.89.810.17104.757.7198.82
1.7
2.38
3.06
3.74
4.42
5.1
06Q39.84-0.56-5.38%10.959.280.1668.445861.5
1.6
2.24
2.88
3.52
4.16
4.8
06Q210.4+1.31+14.4%12.58.850.1678.1255.3165
1.6
2.24
2.88
3.52
4.16
4.8
06Q19.09-0.61-6.29%9.78.530.7213.4711.8512.62
7.2
10.08
12.96
15.84
18.72
21.6
05Q49.7+0.47+5.09%9.888.60.6415.4413.4415.16
6.4
8.96
11.52
14.08
16.64
19.2
05Q39.23+1.23+15.4%9.58.10.6315.0812.8614.65
6.3
8.82
11.34
13.86
16.38
18.9
05Q28+0.44+5.82%8.37.330.6213.3911.8212.9
6.2
8.68
11.16
13.64
16.12
18.6
05Q17.56-0.19-2.45%8.57.50.1365.3857.6958.15
1.3
1.82
2.34
2.86
3.38
3.9
04Q47.75+0.4+5.44%8.16.950.1267.557.9264.58
1.2
1.68
2.16
2.64
3.12
3.6
04Q37.35-0.2-2.65%7.96.70.1796773.5
1
1.4
1.8
2.2
2.6
3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(212)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q27.55-0.35-4.43%8.656.40.07123.691.43107.9
0.7
0.98
1.26
1.54
1.82
2.1
04Q17.9+1+14.5%10.66.70.05212134158
0.5
0.7
0.9
1.1
1.3
1.5
03Q46.9+1.2+21.1%7.755.60.05155112138
0.5
0.7
0.9
1.1
1.3
1.5
03Q35.7-0.25-4.2%65.6-0.01---
-
-
-
-
-
-
03Q25.95+0.15+2.59%6.355.6-0.01---
-
-
-
-
-
-
03Q15.8-0.7-10.8%6.55.65-0.06---
-
-
-
-
-
-
02Q46.5+0.65+11.1%6.65.65-0.03---
-
-
-
-
-
-
02Q35.85-1.55-20.9%7.85.850.23929.2529.25
2
2.8
3.6
4.4
5.2
6
02Q27.4-0.85-10.3%8.77.20.2831.0725.7126.43
2.8
3.92
5.04
6.16
7.28
8.4
02Q18.25+0.25+3.12%8.556.90.3723.1118.6522.3
3.7
5.18
6.66
8.14
9.62
11.1
01Q48+1.05+15.1%8.15.60.4119.7613.6619.51
4.1
5.74
7.38
9.02
10.66
12.3
01Q36.95-0.9-11.5%8.156.450.2237.0529.3231.59
2.2
3.08
3.96
4.84
5.72
6.6
01Q27.85-0.95-10.8%9.056.750.518.113.515.7
5
7
9
11
13
15
01Q18.8+0.85+10.7%10.757.350.6317.0611.6713.97
6.3
8.82
11.34
13.86
16.38
18.9
00Q47.95-0.25-3.05%8.67.550.810.759.449.94
8
11.2
14.4
17.6
20.8
24
00Q38.2-1.8-18%10.458.10.8412.449.649.76
8.4
11.76
15.12
18.48
21.84
25.2
00Q210-2.8-21.9%13.99.750.5326.2318.418.87
5.3
7.42
9.54
11.66
13.78
15.9
00Q112.8+4.8+60%14.38.40.6920.7212.1718.55
6.9
9.66
12.42
15.18
17.94
20.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(212)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q48-1.35-14.4%10.37.45-0.11---
-
-
-
-
-
-
99Q39.35-3.6-27.8%13.49.2-1.24---
-
-
-
-
-
-
99Q212.95-0.9-6.5%1611.9-1.47---
-
-
-
-
-
-
99Q113.85-1.65-10.6%15.312.15-1.77---
-
-
-
-
-
-
98Q415.5-6.1-28.2%24.913.9-1.05---
-
-
-
-
-
-
98Q321.6-5.4-20%29.518.70.21140.589.05102.9
2.1
2.94
3.78
4.62
5.46
6.3
98Q227-9.4-25.8%40.79240.4394.8655.8162.79
4.3
6.02
7.74
9.46
11.18
12.9
98Q136.4+7.6+26.4%36.428.1-0.55---
-
-
-
-
-
-
97Q428.8+0.3+1.05%29.4230.49---
-
-
-
-
-
-
97Q328.5-10-26%3926.8---
-
-
-
-
-
-
97Q238.5-11.5-23%5235.6---
-
-
-
-
-
-
97Q150+8.1+19.3%7340.6---
-
-
-
-
-
-
96Q441.9+5.4+14.8%41.932.29---
-
-
-
-
-
-
96Q336.5-1.9-4.95%37.933---
-
-
-
-
-
-
96Q238.4+4.4+12.9%40.2932.6---
-
-
-
-
-
-
96Q134-7-17.1%38.931.8---
-
-
-
-
-
-
95Q441+6.1+17.5%4332.7---
-
-
-
-
-
-