≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5212 凌網 / 本益比河流圖(季)

5212 凌網

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4948.4+0.6+1.24%4.96%51.451.449
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
630.43萬41149股/筆49.873.057.730.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74360萬76970張/筆48.82+0.65 (+1.36%)

連續漲跌: 連2漲  ( +1.25元 / +2.62%)

財報評分: 最新64分 / 平均59分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 凌網董事會通過2026年第3季合併財務報告 (公告訊息 11/03 16:14)

• 凌網受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/21 14:14)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及三款之規定辦理公告。 (公告訊息 08/06 15:34)

• 凌網新增資金貸與達處理準則第22條第1項第2款及第3款公告標準 (公告訊息 08/06 15:33)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定辦理公告。 (公告訊息 08/06 15:32)

• 凌網新增資金貸與達處理準則第22條第1項第1款公告標準 (公告訊息 08/06 15:32)

• 凌網董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:29)

• 公司凌網2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 23:49)

5212 凌網 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.42)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q449+0.1+0.2%51.445.156.348.117.127.73
63.4
88.76
114.1
139.5
164.8
190.2
26Q348.9+1.9+4.04%49.15466.347.757.267.71
63.4
88.76
114.1
139.5
164.8
190.2
26Q247-6.7-12.5%57.744.556.349.17.037.41
63.4
88.76
114.1
139.5
164.8
190.2
26Q153.7+2+3.87%56.349.84.8411.6310.2911.1
48.4
67.76
87.12
106.5
125.8
145.2
25Q451.7+3.05+6.27%60.5464.7412.769.710.91
47.4
66.36
85.32
104.3
123.2
142.2
25Q348.65+3.85+8.59%50.643.83.7913.3511.5612.84
37.9
53.06
68.22
83.38
98.54
113.7
25Q244.8-14.5-24.5%62.143.52.4125.7718.0518.59
24.1
33.74
43.38
53.02
62.66
72.3
25Q159.3+0.2+0.34%64.258.23.8816.551515.28
38.8
54.32
69.84
85.36
100.9
116.4
24Q459.1-4.5-7.08%65.4563.8417.0314.5815.39
38.4
53.76
69.12
84.48
99.84
115.2
24Q363.6+4+6.71%65.554.24.0216.2913.4815.82
40.2
56.28
72.36
88.44
104.5
120.6
24Q259.6-3.4-5.4%75.959.34.2817.7313.8613.93
42.8
59.92
77.04
94.16
111.3
128.4
24Q163+10.8+20.7%66.648.453.9216.9912.3616.07
39.2
54.88
70.56
86.24
101.9
117.6
23Q452.2+4.85+10.2%53.545.23.3615.9213.4515.54
33.6
47.04
60.48
73.92
87.36
100.8
23Q347.35-0.15-0.32%49.2542.83.1415.6813.6315.08
31.4
43.96
56.52
69.08
81.64
94.2
23Q247.5-1.5-3.06%5546.42.8219.516.4516.84
28.2
39.48
50.76
62.04
73.32
84.6
23Q149+12.1+32.8%55.737.152.5322.0214.6819.37
25.3
35.42
45.54
55.66
65.78
75.9
22Q436.9-1.45-3.78%39.534.252.814.1112.2313.18
28
39.2
50.4
61.6
72.8
84
22Q338.35-7.25-15.9%47.736.152.916.4512.4713.22
29
40.6
52.2
63.8
75.4
87
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.42)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q245.6-2.25-4.7%5045.052.6418.9417.0617.27
26.4
36.96
47.52
58.08
68.64
79.2
22Q147.85+1.35+2.9%52.5462.3622.2519.4920.28
23.6
33.04
42.48
51.92
61.36
70.8
21Q446.5-2.6-5.3%50.244.72.6818.7316.6817.35
26.8
37.52
48.24
58.96
69.68
80.4
21Q349.1-8.5-14.8%60.648.052.8721.1116.7417.11
28.7
40.18
51.66
63.14
74.62
86.1
21Q257.6-10.8-15.8%82.649.23.3624.5814.6417.14
33.6
47.04
60.48
73.92
87.36
100.8
21Q168.4+16+30.5%70.449.33.4520.4114.2919.83
34.5
48.3
62.1
75.9
89.7
103.5
20Q452.4+9.5+22.1%53.842.23.216.8113.1916.38
32
44.8
57.6
70.4
83.2
96
20Q342.9-6.25-12.7%52.241.32.7419.0515.0715.66
27.4
38.36
49.32
60.28
71.24
82.2
20Q249.15-9.75-16.6%69.945.852.231.7720.8422.34
22
30.8
39.6
48.4
57.2
66
20Q158.9+24.65+72%64.934.052.3627.514.4324.96
23.6
33.04
42.48
51.92
61.36
70.8
19Q434.25-3.85-10.1%40.429.22.4816.2911.7713.81
24.8
34.72
44.64
54.56
64.48
74.4
19Q338.1+8.8+30%38.126.72.541510.5115
25.4
35.56
45.72
55.88
66.04
76.2
19Q229.3-2.55-8.01%33.827.62.61310.6211.27
26
36.4
46.8
57.2
67.6
78
19Q131.85+6.55+25.9%33.8524.052.6112.979.2112.2
26.1
36.54
46.98
57.42
67.86
78.3
18Q425.3+1.6+6.75%26.321.851.7714.8612.3414.29
17.7
24.78
31.86
38.94
46.02
53.1
18Q323.7-0.1-0.42%27.221.651.3220.6116.417.95
13.2
18.48
23.76
29.04
34.32
39.6
18Q223.8-0.4-1.65%2722.851.320.7717.5818.31
13
18.2
23.4
28.6
33.8
39
18Q124.2-1.7-6.56%27.723.51.0925.4121.5622.2
10.9
15.26
19.62
23.98
28.34
32.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.42)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q425.9+1.05+4.23%28.422.70.9430.2124.1527.55
9.4
13.16
16.92
20.68
24.44
28.2
17Q324.85-2-7.45%26.523.21.2621.0318.4119.72
12.6
17.64
22.68
27.72
32.76
37.8
17Q226.85+3.35+14.3%27.9522.50.7537.273035.8
7.5
10.5
13.5
16.5
19.5
22.5
17Q123.5+6.4+37.4%25.716.90.7335.2123.1532.19
7.3
10.22
13.14
16.06
18.98
21.9
16Q417.1-0.65-3.66%1916.10.9220.6517.518.59
9.2
12.88
16.56
20.24
23.92
27.6
16Q317.75-1.95-9.9%2017.60.7626.3223.1623.36
7.6
10.64
13.68
16.72
19.76
22.8
16Q219.7-0.85-4.14%21.8518.80.6533.6228.9230.31
6.5
9.1
11.7
14.3
16.9
19.5
16Q120.55+1.25+6.48%23.318.350.7829.8723.5326.35
7.8
10.92
14.04
17.16
20.28
23.4
15Q419.3+1.1+6.04%21.517.20.8924.1619.3321.69
8.9
12.46
16.02
19.58
23.14
26.7
15Q318.2-2.4-11.7%22.75170.925.2818.8920.22
9
12.6
16.2
19.8
23.4
27
15Q220.6-1.15-5.29%28.7190.9928.9919.1920.81
9.9
13.86
17.82
21.78
25.74
29.7
15Q121.75-1.35-5.84%2418.30.5940.6831.0236.86
5.9
8.26
10.62
12.98
15.34
17.7
14Q423.1+7.9+52%2714.80.5747.3725.9640.53
5.7
7.98
10.26
12.54
14.82
17.1
14Q315.2-0.65-4.1%16.0513.950.8319.3416.8118.31
8.3
11.62
14.94
18.26
21.58
24.9
14Q215.85+0.95+6.38%16.714.5-0.4---
-
-
-
-
-
-
14Q114.9+1.75+13.3%16.3513.1-0.61---
-
-
-
-
-
-
13Q413.15-0.35-2.59%14.712.05-1.09---
-
-
-
-
-
-
13Q313.5+1.4+11.6%1711.40.3154.8436.7743.55
3.1
4.34
5.58
6.82
8.06
9.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.42)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q212.1-0.6-4.72%15.1512.10.4632.9326.326.3
4.6
6.44
8.28
10.12
11.96
13.8
13Q112.7-0.35-2.68%13.511.40.3242.1935.6239.69
3.2
4.48
5.76
7.04
8.32
9.6
12Q413.05-1.4-9.69%14.6512.250.2852.3243.7546.61
2.8
3.92
5.04
6.16
7.28
8.4
12Q314.45-0.7-4.62%15.6513-0.85---
-
-
-
-
-
-
12Q215.15-3.85-20.3%18.414.8-0.7---
-
-
-
-
-
-
12Q119+2.5+15.2%19.615.6-0.07---
-
-
-
-
-
-
11Q416.5+1.2+7.84%17.9514.750.2571.85966
2.5
3.5
4.5
5.5
6.5
7.5
11Q315.3-3.65-19.3%20.1515.31.5812.759.689.68
15.8
22.12
28.44
34.76
41.08
47.4
11Q218.95-3.65-16.2%23.318.051.4116.5212.813.44
14.1
19.74
25.38
31.02
36.66
42.3
11Q122.6+1.95+9.44%23.218.20.6933.6226.3832.75
6.9
9.66
12.42
15.18
17.94
20.7
10Q420.65-1.85-8.22%2419.30.3177.4262.2666.61
3.1
4.34
5.58
6.82
8.06
9.3
10Q322.5+1+4.65%24.220-0.94---
-
-
-
-
-
-
10Q221.5-5.25-19.6%30.319.5-0.88---
-
-
-
-
-
-
10Q126.75+5.75+27.4%28.3518.2-0.84---
-
-
-
-
-
-
09Q421+0.55+2.69%23.419.5-0.93---
-
-
-
-
-
-
09Q320.45+3+17.2%22.6516.61.3317.0312.4815.38
13.3
18.62
23.94
29.26
34.58
39.9
09Q217.45+3.1+21.6%18.5513.11.2514.8410.4813.96
12.5
17.5
22.5
27.5
32.5
37.5
09Q114.35+0.95+7.09%15.811.40.8917.7512.8116.12
8.9
12.46
16.02
19.58
23.14
26.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.42)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q413.4-2.4-15.2%16.1510.10.9916.3110.213.54
9.9
13.86
17.82
21.78
25.74
29.7
08Q315.8-4.2-21%21.214.71.1119.113.2414.23
11.1
15.54
19.98
24.42
28.86
33.3
08Q220-3.5-14.9%26.219.81.4118.5814.0414.18
14.1
19.74
25.38
31.02
36.66
42.3
08Q123.5+2.55+12.2%24.918.51.913.119.7412.37
19
26.6
34.2
41.8
49.4
57
07Q420.95-8.15-28%30.919.21.4221.7613.5214.75
14.2
19.88
25.56
31.24
36.92
42.6
07Q329.1-8.7-23%42.1281.1735.9823.9324.87
11.7
16.38
21.06
25.74
30.42
35.1
07Q237.8+0.8+2.16%39.5531.251.133527.6533.45
11.3
15.82
20.34
24.86
29.38
33.9
07Q137+3+8.82%41.528.91.3630.5121.2527.21
13.6
19.04
24.48
29.92
35.36
40.8
06Q434+13.3+64.3%34.4520.62.2515.319.1615.11
22.5
31.5
40.5
49.5
58.5
67.5
06Q320.7-0.95-4.39%22.6202.1910.329.139.45
21.9
30.66
39.42
48.18
56.94
65.7
06Q221.65+1.05+5.1%2820.052.1712.99.249.98
21.7
30.38
39.06
47.74
56.42
65.1
06Q120.6-1.9-8.44%24.8201.9512.7210.2610.56
19.5
27.3
35.1
42.9
50.7
58.5
05Q422.5-0.15-0.66%27.119.3213.559.6511.25
20
28
36
44
52
60
05Q322.65-1.85-7.55%32.7210.9235.5422.8324.62
9.2
12.88
16.56
20.24
23.92
27.6
05Q224.5+6.75+38%25.1516.90.6836.9924.8536.03
6.8
9.52
12.24
14.96
17.68
20.4
05Q117.75+2.65+17.5%18.2514.51.1915.3412.1814.92
11.9
16.66
21.42
26.18
30.94
35.7
04Q415.1-0.4-2.58%1713.11.6110.568.149.38
16.1
22.54
28.98
35.42
41.86
48.3
04Q315.5-8.2-34.6%24.915.40.7732.342020.13
7.7
10.78
13.86
16.94
20.02
23.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.42)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q223.7-11.6-32.9%37.522.51.5823.7314.2415
15.8
22.12
28.44
34.76
41.08
47.4
04Q135.3+8.7+32.7%37.124.92.0618.0112.0917.14
20.6
28.84
37.08
45.32
53.56
61.8
03Q426.6+1.2+4.72%29.6242.5811.479.310.31
25.8
36.12
46.44
56.76
67.08
77.4
03Q325.4-5.8-18.6%32.9241.8917.4112.713.44
18.9
26.46
34.02
41.58
49.14
56.7
03Q231.2+0.2+0.65%32.6262.1415.2312.1514.58
21.4
29.96
38.52
47.08
55.64
64.2
03Q131+1.2+4.03%3229.82.7411.6810.8811.31
27.4
38.36
49.32
60.28
71.24
82.2