≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5211 蒙恬 / 本益比河流圖(季)

5211 蒙恬

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.95-0.15-0.84%3.34%1818.217.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90162.1萬196461股/筆17.931.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121215.5萬238508張/筆17.82-1.6 (-8.18%)

連續漲跌: 連2跌  ( -1.75元 / -8.95%)

財報評分: 最新49分 / 平均62分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 蒙恬董事會通過2026年第三季合併財務報告 (公告訊息 11/09 15:00)

• 蒙恬董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/24 12:12)

• 蒙恬一一五年股東常會重要決議事項 (公告訊息 06/25 13:39)

5211 蒙恬 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q417.8-2.85-13.8%22.617.6-0.45---
-
-
-
-
-
-
26Q320.65-1-4.62%24.218.2-0.45---
-
-
-
-
-
-
26Q221.65+0.55+2.61%24.6517.2-0.45---
-
-
-
-
-
-
26Q121.1-6.3-23%29.1520.9-0.66---
-
-
-
-
-
-
25Q427.4-3.7-11.9%32.7523.8-0.77---
-
-
-
-
-
-
25Q331.1+9.95+47%35.4520.7-0.93---
-
-
-
-
-
-
25Q221.15-4.45-17.4%26.6518.95-1.24---
-
-
-
-
-
-
25Q125.6-1-3.76%30.224.3-1.22---
-
-
-
-
-
-
24Q426.6+0.75+2.9%28.524.55-1.17---
-
-
-
-
-
-
24Q325.85-4.25-14.1%3223.15-1.15---
-
-
-
-
-
-
24Q230.1+6.05+25.2%32.1524.15-0.79---
-
-
-
-
-
-
24Q124.05+1.7+7.61%28.621.5-0.68---
-
-
-
-
-
-
23Q422.35-1.55-6.49%25.522-4.56---
-
-
-
-
-
-
23Q323.9-2.2-8.43%27.4521.3-4.71---
-
-
-
-
-
-
23Q226.1-3.6-12.1%36.325.5-4.23---
-
-
-
-
-
-
23Q129.7+10.6+55.5%34.518.25-3.23---
-
-
-
-
-
-
22Q419.1+0.25+1.33%20.716.50.9422.0217.5520.32
9.4
13.16
16.92
20.68
24.44
28.2
22Q318.85+2.1+12.5%24.715.91.0124.4615.7418.66
10.1
14.14
18.18
22.22
26.26
30.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q216.75-1.4-7.71%18.7516.30.3553.5746.5747.86
3.5
4.9
6.3
7.7
9.1
10.5
22Q118.15-2.85-13.6%21.217.551.7312.2510.1410.49
17.3
24.22
31.14
38.06
44.98
51.9
21Q421+0.45+2.19%24.6517.61.4816.6611.8914.19
14.8
20.72
26.64
32.56
38.48
44.4
21Q320.55+3.95+23.8%2615.61.6415.859.5112.53
16.4
22.96
29.52
36.08
42.64
49.2
21Q216.6+1.15+7.44%19.5514.051.7611.117.989.43
17.6
24.64
31.68
38.72
45.76
52.8
21Q115.45-0.6-3.74%16.514.3-0.41---
-
-
-
-
-
-
20Q416.05+1.2+8.08%17.4514.4-0.31---
-
-
-
-
-
-
20Q314.85-0.75-4.81%16.114.35-0.38---
-
-
-
-
-
-
20Q215.6+4.15+36.2%16.1511.25-0.4---
-
-
-
-
-
-
20Q111.45-4.7-29.1%16.410.150.4338.1423.626.63
4.3
6.02
7.74
9.46
11.18
12.9
19Q416.15-2.85-15%19.2515.90.5634.3828.3928.84
5.6
7.84
10.08
12.32
14.56
16.8
19Q319+4.7+32.9%19.914.30.7725.8418.5724.68
7.7
10.78
13.86
16.94
20.02
23.1
19Q214.3-1.8-11.2%16.714.30.918.5615.8915.89
9
12.6
16.2
19.8
23.4
27
19Q116.1+0.6+3.87%18.2514.55-0.03---
-
-
-
-
-
-
18Q415.5-1.3-7.74%18.6513.550.03621.7451.7516.7
0.3
0.42
0.54
0.66
0.78
0.9
18Q316.8-3.25-16.2%20.1516.60.13155127.7129.2
1.3
1.82
2.34
2.86
3.38
3.9
18Q220.05-2.15-9.68%23.419.80.269076.1577.12
2.6
3.64
4.68
5.72
6.76
7.8
18Q122.2+1.5+7.25%28.520.10.4366.2846.7451.63
4.3
6.02
7.74
9.46
11.18
12.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q420.7+0.75+3.76%24.119.80.5246.3538.0839.81
5.2
7.28
9.36
11.44
13.52
15.6
17Q319.95-0.55-2.68%21.1519.750.6234.1131.8532.18
6.2
8.68
11.16
13.64
16.12
18.6
17Q220.5-0.5-2.38%22.2519.950.6633.7130.2331.06
6.6
9.24
11.88
14.52
17.16
19.8
17Q121+1.15+5.79%24.2519.80.7233.6827.529.17
7.2
10.08
12.96
15.84
18.72
21.6
16Q419.85-2.3-10.4%23.4190.7730.3924.6825.78
7.7
10.78
13.86
16.94
20.02
23.1
16Q322.15+2+9.93%26.419.60.7734.2925.4528.77
7.7
10.78
13.86
16.94
20.02
23.1
16Q220.15-0.8-3.82%21.619.10.7927.3424.1825.51
7.9
11.06
14.22
17.38
20.54
23.7
16Q120.95-1.35-6.05%24.418.80.7333.4225.7528.7
7.3
10.22
13.14
16.06
18.98
21.9
15Q422.3+2.25+11.2%2620.150.6341.2731.9835.4
6.3
8.82
11.34
13.86
16.38
18.9
15Q320.05-6.6-24.8%28.7170.6643.4825.7630.38
6.6
9.24
11.88
14.52
17.16
19.8
15Q226.65-10.55-28.4%45.2524.80.6470.738.7541.64
6.4
8.96
11.52
14.08
16.64
19.2
15Q137.2+6.65+21.8%38.7526.50.7849.6833.9747.69
7.8
10.92
14.04
17.16
20.28
23.4
14Q430.55-0.15-0.49%31.524.50.9234.2426.6333.21
9.2
12.88
16.56
20.24
23.92
27.6
14Q330.7-3.6-10.5%40.7529.80.9443.3531.732.66
9.4
13.16
16.92
20.68
24.44
28.2
14Q234.3+5.15+17.7%39.726.450.9840.5126.9935
9.8
13.72
17.64
21.56
25.48
29.4
14Q129.15+5.95+25.6%37.322.60.8842.3925.6833.12
8.8
12.32
15.84
19.36
22.88
26.4
13Q423.2-0.4-1.69%23.95200.7930.3225.3229.37
7.9
11.06
14.22
17.38
20.54
23.7
13Q323.6-3.35-12.4%27.622.40.8831.3625.4526.82
8.8
12.32
15.84
19.36
22.88
26.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q226.95-4.8-15.1%3226.551.0231.3726.0326.42
10.2
14.28
18.36
22.44
26.52
30.6
13Q131.75+0.4+1.28%33.128.51.3324.8921.4323.87
13.3
18.62
23.94
29.26
34.58
39.9
12Q431.35-3.75-10.7%35.5525.41.7120.7914.8518.33
17.1
23.94
30.78
37.62
44.46
51.3
12Q335.1-1.1-3.04%38.532.552.0518.7815.8817.12
20.5
28.7
36.9
45.1
53.3
61.5
12Q236.2-7.1-16.4%43.6534.352.1720.1215.8316.68
21.7
30.38
39.06
47.74
56.42
65.1
12Q143.3+5.35+14.1%54.533.92.2524.2215.0719.24
22.5
31.5
40.5
49.5
58.5
67.5
11Q437.95+4.65+14%50322.2322.4214.3517.02
22.3
31.22
40.14
49.06
57.98
66.9
11Q333.3-22.8-40.6%60.830.52.2926.5513.3214.54
22.9
32.06
41.22
50.38
59.54
68.7
11Q256.1-21.8-28%80.754.42.5531.6521.3322
25.5
35.7
45.9
56.1
66.3
76.5
11Q177.9-0.7-0.89%89.773.13.0429.5124.0525.62
30.4
42.56
54.72
66.88
79.04
91.2
10Q478.6-3.4-4.15%93683.4626.8819.6522.72
34.6
48.44
62.28
76.12
89.96
103.8
10Q382+8.5+11.6%100.5643.353019.124.48
33.5
46.9
60.3
73.7
87.1
100.5
10Q273.5+13.7+22.9%9060.63.1228.8519.4223.56
31.2
43.68
56.16
68.64
81.12
93.6
10Q159.8+5.2+9.52%60.234.852.6522.7213.1522.57
26.5
37.1
47.7
58.3
68.9
79.5
09Q454.6+20+57.8%59.229.352.2925.8512.8223.84
22.9
32.06
41.22
50.38
59.54
68.7
09Q334.6+6.5+23.1%36.526.42.1716.8212.1715.94
21.7
30.38
39.06
47.74
56.42
65.1
09Q228.1+8.6+44.1%33.919.22.26158.512.43
22.6
31.64
40.68
49.72
58.76
67.8
09Q119.5+3.6+22.6%21.513.752.339.235.98.37
23.3
32.62
41.94
51.26
60.58
69.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q415.9-11.6-42.2%29.1512.352.3112.625.356.88
23.1
32.34
41.58
50.82
60.06
69.3
08Q327.5-2.5-8.33%35.0525.62.4514.3110.4511.22
24.5
34.3
44.1
53.9
63.7
73.5
08Q230-5.9-16.4%42.929.82.4617.4412.1112.2
24.6
34.44
44.28
54.12
63.96
73.8
08Q135.9+4+12.5%42.7292.6815.9310.8213.4
26.8
37.52
48.24
58.96
69.68
80.4
07Q431.9-19.9-38.4%5831.62.2825.4413.8613.99
22.8
31.92
41.04
50.16
59.28
68.4
07Q351.8-4.8-8.48%7042.852.0334.4821.1125.52
20.3
28.42
36.54
44.66
52.78
60.9
07Q256.6+25.4+81.4%64.930.92.0931.0514.7827.08
20.9
29.26
37.62
45.98
54.34
62.7
07Q131.2+2+6.85%38.526.22.0418.8712.8415.29
20.4
28.56
36.72
44.88
53.04
61.2
06Q429.2+7.9+37.1%3221.052.115.2410.0213.9
21
29.4
37.8
46.2
54.6
63
06Q321.3-0.7-3.18%27.9181.914.689.4711.21
19
26.6
34.2
41.8
49.4
57
06Q222+4.95+29%23.916.451.7213.99.5612.79
17.2
24.08
30.96
37.84
44.72
51.6
06Q117.05+0.7+4.28%17.5514.251.2514.0411.413.64
12.5
17.5
22.5
27.5
32.5
37.5
05Q416.35-0.05-0.3%17.15141.0116.9813.8616.19
10.1
14.14
18.18
22.22
26.26
30.3
05Q316.4-2.25-12.1%24.915.6-0.2---
-
-
-
-
-
-
05Q218.65+0.55+3.04%18.814.750.01188014751865
0.1
0.14
0.18
0.22
0.26
0.3
05Q118.1-1.6-8.12%21.218.050.4844.1737.637.71
4.8
6.72
8.64
10.56
12.48
14.4
04Q419.7-4.5-18.6%24.519.51.0124.2619.3119.5
10.1
14.14
18.18
22.22
26.26
30.3
04Q324.2-7.4-23.4%32.2242.3813.5310.0810.17
23.8
33.32
42.84
52.36
61.88
71.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q231.6+1.4+4.64%36.8292.3815.4612.1813.28
23.8
33.32
42.84
52.36
61.88
71.4
04Q130.2+0.6+2.03%32.6282.8211.569.9310.71
28.2
39.48
50.76
62.04
73.32
84.6
03Q429.6+0.3+1.02%30.628.12.5312.0911.1111.7
25.3
35.42
45.54
55.66
65.78
75.9
03Q329.3-2.5-7.86%34.828.22.5713.5410.9711.4
25.7
35.98
46.26
56.54
66.82
77.1
03Q231.8+1.8+6%3427.32.3614.4111.5713.47
23.6
33.04
42.48
51.92
61.36
70.8
03Q130-6.8-18.5%42282.5416.5411.0211.81
25.4
35.56
45.72
55.88
66.04
76.2
02Q436.8-0.4-1.08%41.532.22.1119.6715.2617.44
21.1
29.54
37.98
46.42
54.86
63.3