≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5015 華祺 / 本益比河流圖(季)

5015 華祺

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.621.25+0.35+1.65%3.53%2121.7521
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
511.09萬18288股/筆21.411.0914.210.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4389.62萬331.3張/筆20.84-0.05 (-0.23%)

連續漲跌: 首日上漲  ( +0.35元 / +1.65%)

財報評分: 最新43分 / 平均49分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 華祺子公司Full Star 新增資金貸與金額達公告標準之公告 (公告訊息 11/09 17:10)

• 華祺董事會通過2026年度第3季合併財務報告 (公告訊息 11/09 17:01)

• 2026年9月為他人背書保證累計至本月止最高餘額誤植更正 (公告訊息 10/13 15:06)

• 2026年8月資金貸與對個別對象資金貸與限額誤植更正 (公告訊息 09/07 15:37)

• 華祺新增背書保證金額達公告標準 (公告訊息 08/10 18:25)

• 華祺孫公司新增資金貸與金額達公告標準之公告 (公告訊息 08/10 17:59)

• 華祺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:43)

• 華祺通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/21 11:30)

5015 華祺 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(490.8)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q421.6-0.3-1.37%24.25201.5415.7512.9914.03
15.4
21.56
27.72
33.88
40.04
46.2
26Q321.9-0.8-3.52%23.520.51.5415.2613.3114.22
15.4
21.56
27.72
33.88
40.04
46.2
26Q222.7-2.9-11.3%26.621.651.5217.514.2414.93
15.2
21.28
27.36
33.44
39.52
45.6
26Q125.6-1.9-6.91%31.3525.6-0.18---
-
-
-
-
-
-
25Q427.5-1.9-6.46%29.4526.350.06490.8439.2458.3
0.6
0.84
1.08
1.32
1.56
1.8
25Q329.4-5.55-15.9%37.3529.40.9141.0432.3132.31
9.1
12.74
16.38
20.02
23.66
27.3
25Q234.95-3.75-9.69%40.332.40.27149.3120129.4
2.7
3.78
4.86
5.94
7.02
8.1
25Q138.7+3.25+9.17%40.7535.052.2518.1115.5817.2
22.5
31.5
40.5
49.5
58.5
67.5
24Q435.45-6.1-14.7%42.2535.052.5116.8313.9614.12
25.1
35.14
45.18
55.22
65.26
75.3
24Q341.55-5.65-12%49.25410.43114.595.3596.63
4.3
6.02
7.74
9.46
11.18
12.9
24Q247.2+2.3+5.12%47.4543.91.4732.2829.8632.11
14.7
20.58
26.46
32.34
38.22
44.1
24Q144.9+0.15+0.34%45.643.351.7725.7624.4925.37
17.7
24.78
31.86
38.94
46.02
53.1
23Q444.75+1.25+2.87%46.1542.051.3434.4431.3833.4
13.4
18.76
24.12
29.48
34.84
40.2
23Q343.5-2.85-6.15%46.3541.252.6817.2915.3916.23
26.8
37.52
48.24
58.96
69.68
80.4
23Q246.35-10.95-19.1%57.745.755.89.957.897.99
58
81.2
104.4
127.6
150.8
174
23Q157.300%62.755.27.368.527.57.79
73.6
103
132.5
161.9
191.4
220.8
22Q457.3-0.1-0.17%7655.79.468.035.896.06
94.6
132.4
170.3
208.1
246
283.8
22Q357.4+15+35.4%66.537.310.256.493.645.6
102.5
143.5
184.5
225.5
266.5
307.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(490.8)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q242.4-2.5-5.57%46.441.57.775.975.345.46
77.7
108.8
139.9
170.9
202
233.1
22Q144.9+8.5+23.4%44.9536.55.987.526.17.51
59.8
83.72
107.6
131.6
155.5
179.4
21Q436.4+2.55+7.53%36.833.14.18.988.078.88
41
57.4
73.8
90.2
106.6
123
21Q333.85-2.8-7.64%3832.553.3611.319.6910.07
33.6
47.04
60.48
73.92
87.36
100.8
21Q236.65+2.95+8.75%38.3302.0418.7714.7117.97
20.4
28.56
36.72
44.88
53.04
61.2
21Q133.7+2+6.31%33.830.51.7419.4317.5319.37
17.4
24.36
31.32
38.28
45.24
52.2
20Q431.7+0.15+0.48%33.0531.11.9417.0416.0316.34
19.4
27.16
34.92
42.68
50.44
58.2
20Q331.55-3.9-11%36.0530.11.5722.9619.1720.1
15.7
21.98
28.26
34.54
40.82
47.1
20Q235.45+4.75+15.5%36.6530.12.0817.6214.4717.04
20.8
29.12
37.44
45.76
54.08
62.4
20Q130.7-7.1-18.8%38.3526.62.4215.8510.9912.69
24.2
33.88
43.56
53.24
62.92
72.6
19Q437.8-2.1-5.26%40.536.82.3817.0215.4615.88
23.8
33.32
42.84
52.36
61.88
71.4
19Q339.9-5.35-11.8%46.238.853.2314.312.0312.35
32.3
45.22
58.14
71.06
83.98
96.9
19Q245.25-1.15-2.48%47.140.054.211.219.5410.77
42
58.8
75.6
92.4
109.2
126
19Q146.4+6+14.9%47.8540.154.6710.258.69.94
46.7
65.38
84.06
102.7
121.4
140.1
18Q440.4+0.3+0.75%42.435.55.028.457.078.05
50.2
70.28
90.36
110.4
130.5
150.6
18Q340.1+0.2+0.5%40.6535.84.818.457.448.34
48.1
67.34
86.58
105.8
125.1
144.3
18Q239.9+1.7+4.45%42.2537.94.249.968.949.41
42.4
59.36
76.32
93.28
110.2
127.2
18Q138.2+6.7+21.3%38.831.43.899.978.079.82
38.9
54.46
70.02
85.58
101.1
116.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(490.8)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q431.5+3.95+14.3%32.927.53.349.858.239.43
33.4
46.76
60.12
73.48
86.84
100.2
17Q327.55-0.6-2.13%28.8524.43.578.086.837.72
35.7
49.98
64.26
78.54
92.82
107.1
17Q228.15+1.1+4.07%28.526.22.7810.259.4210.13
27.8
38.92
50.04
61.16
72.28
83.4
17Q127.05+3.85+16.6%27.3523.22.6510.328.7510.21
26.5
37.1
47.7
58.3
68.9
79.5
16Q423.2-2.35-9.2%26.422.22.968.927.57.84
29.6
41.44
53.28
65.12
76.96
88.8
16Q325.55+3+13.3%26.522.52.939.047.688.72
29.3
41.02
52.74
64.46
76.18
87.9
16Q222.55+0.35+1.58%24.921.63.616.95.986.25
36.1
50.54
64.98
79.42
93.86
108.3
16Q122.2+5.35+31.8%25.316.138.435.377.4
30
42
54
66
78
90
15Q416.85+2.75+19.5%18.1514.052.437.475.786.93
24.3
34.02
43.74
53.46
63.18
72.9
15Q314.1-7.15-33.6%22.412.452.449.185.15.78
24.4
34.16
43.92
53.68
63.44
73.2
15Q221.25-6.7-24%28.120.352.5311.118.048.4
25.3
35.42
45.54
55.66
65.78
75.9
15Q127.95+2.8+11.1%29.622.82.611.388.7710.75
26
36.4
46.8
57.2
67.6
78
14Q425.15+2.2+9.59%25.419.93.726.835.356.76
37.2
52.08
66.96
81.84
96.72
111.6
14Q322.95+1.6+7.49%27.219.253.168.616.097.26
31.6
44.24
56.88
69.52
82.16
94.8
14Q221.35+3.1+17%25.418.32.0712.278.8410.31
20.7
28.98
37.26
45.54
53.82
62.1
14Q118.25+2.6+16.6%19.315.551.8710.328.329.76
18.7
26.18
33.66
41.14
48.62
56.1
13Q415.65-0.3-1.88%16.914.451.6210.438.929.66
16.2
22.68
29.16
35.64
42.12
48.6
13Q315.95+2.2+16%17.313.451.3213.1110.1912.08
13.2
18.48
23.76
29.04
34.32
39.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(490.8)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q213.75+2.05+17.5%14.411.51.1812.29.7511.65
11.8
16.52
21.24
25.96
30.68
35.4
13Q111.7-0.2-1.68%12.911.40.5822.2419.6620.17
5.8
8.12
10.44
12.76
15.08
17.4
12Q411.9-1.55-11.5%13.4511.15-0.32---
-
-
-
-
-
-
12Q313.45-0.65-4.61%14.512.2-0.51---
-
-
-
-
-
-
12Q214.1-4.3-23.4%18.45140.2476.8858.3358.75
2.4
3.36
4.32
5.28
6.24
7.2
12Q118.4+3.1+20.3%19.214.851.117.4513.516.73
11
15.4
19.8
24.2
28.6
33
11Q415.3-0.45-2.86%17.414.82.18.297.057.29
21
29.4
37.8
46.2
54.6
63
11Q315.75-0.55-3.37%20.8515.62.0510.177.617.68
20.5
28.7
36.9
45.1
53.3
61.5
11Q216.3+1.9+13.2%17.8514.051.5511.529.0610.52
15.5
21.7
27.9
34.1
40.3
46.5
11Q114.4-0.35-2.37%15.7513.60.6823.162021.18
6.8
9.52
12.24
14.96
17.68
20.4
10Q414.75-0.7-4.53%15.614.150.1510494.3398.33
1.5
2.1
2.7
3.3
3.9
4.5
10Q315.45-0.2-1.28%16.9150.533.83030.9
5
7
9
11
13
15
10Q215.65-1.4-8.21%19.315.550.4641.9633.834.02
4.6
6.44
8.28
10.12
11.96
13.8
10Q117.05-0.05-0.29%18.614.850.446.537.1242.62
4
5.6
7.2
8.8
10.4
12
09Q417.1+2.4+16.3%17.4514.70.4935.613034.9
4.9
6.86
8.82
10.78
12.74
14.7
09Q314.7-0.35-2.33%16.914.10.3351.2142.7344.55
3.3
4.62
5.94
7.26
8.58
9.9
09Q215.05+0.35+2.38%19.1514.31.1716.3712.2212.86
11.7
16.38
21.06
25.74
30.42
35.1
09Q114.7+3.1+26.7%14.811.51.748.516.618.45
17.4
24.36
31.32
38.28
45.24
52.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(490.8)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q411.6-2.6-18.3%15.111.21.3111.538.558.85
13.1
18.34
23.58
28.82
34.06
39.3
08Q314.2-6.65-31.9%21.212.91.6313.017.918.71
16.3
22.82
29.34
35.86
42.38
48.9
08Q220.85-14.55-41.1%35.6520.31.6421.7412.3812.71
16.4
22.96
29.52
36.08
42.64
49.2
08Q135.4+6.1+20.8%35.629.22.8512.4910.2512.42
28.5
39.9
51.3
62.7
74.1
85.5
07Q429.3-8.95-23.4%38.827.24.618.425.96.36
46.1
64.54
82.98
101.4
119.9
138.3
07Q338.25-4.45-10.4%43.2532.35.757.525.626.65
57.5
80.5
103.5
126.5
149.5
172.5
07Q242.7+18.8+78.7%45245.777.84.167.4
57.7
80.78
103.9
126.9
150
173.1
07Q123.9+3.5+17.2%2519.355.114.893.794.68
51.1
71.54
91.98
112.4
132.9
153.3
06Q420.4+6.6+47.8%21.213.753.466.133.975.9
34.6
48.44
62.28
76.12
89.96
103.8
06Q313.8-0.95-6.44%16.512.62.048.096.186.76
20.4
28.56
36.72
44.88
53.04
61.2
06Q214.75-0.35-2.32%17.3141.511.539.339.83
15
21
27
33
39
45
06Q115.1+0.15+1%15.35141.2212.5811.4812.38
12.2
17.08
21.96
26.84
31.72
36.6
05Q414.95-5.35-26.4%21.614.51.5913.589.129.4
15.9
22.26
28.62
34.98
41.34
47.7
05Q320.3-1.2-5.58%21.7519.51.8112.0210.7711.22
18.1
25.34
32.58
39.82
47.06
54.3
05Q221.5-0.65-2.93%22.6520.61.8512.2411.1411.62
18.5
25.9
33.3
40.7
48.1
55.5
05Q122.15+0.25+1.14%22.921.452.917.877.377.61
29.1
40.74
52.38
64.02
75.66
87.3
04Q421.9-1.3-5.6%25.220.53.427.375.996.4
34.2
47.88
61.56
75.24
88.92
102.6
04Q323.2-0.1-0.43%24.620.63.277.526.37.09
32.7
45.78
58.86
71.94
85.02
98.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(490.8)		最低
PER
(3.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q223.3-1-4.12%24.721.92.848.77.718.2
28.4
39.76
51.12
62.48
73.84
85.2
04Q124.3+1.5+6.58%2822.12.5111.168.89.68
25.1
35.14
45.18
55.22
65.26
75.3
03Q422.8+0.6+2.7%24.821.62.4710.048.749.23
24.7
34.58
44.46
54.34
64.22
74.1
03Q322.200%24.421.22.1711.249.7710.23
21.7
30.38
39.06
47.74
56.42
65.1
03Q222.2+0.2+0.91%27.621.63.188.686.796.98
31.8
44.52
57.24
69.96
82.68
95.4
03Q122+3+15.8%27.518.92.4711.137.658.91
24.7
34.58
44.46
54.34
64.22
74.1
02Q419+1.5+8.57%21.716.11.911.428.4710
19
26.6
34.2
41.8
49.4
57
02Q317.5-0.9-4.89%22.215.81.713.069.2910.29
17
23.8
30.6
37.4
44.2
51
02Q218.4-1.4-7.07%2418.11.3817.3913.1213.33
13.8
19.32
24.84
30.36
35.88
41.4
02Q119.8+1.5+8.2%21.917.51.9111.479.1610.37
19.1
26.74
34.38
42.02
49.66
57.3
01Q418.3-0.5-2.66%20.515.22.428.476.287.56
24.2
33.88
43.56
53.24
62.92
72.6
01Q318.8-8.3-30.6%29.916.32.7810.765.866.76
27.8
38.92
50.04
61.16
72.28
83.4
01Q227.1+9.2+51.4%37.616.73.4810.84.87.79
34.8
48.72
62.64
76.56
90.48
104.4
01Q117.9+5.8+47.9%19.811.62.617.594.446.86
26.1
36.54
46.98
57.42
67.86
78.3
00Q412.1-0.1-0.82%14.2510.92.216.454.935.48
22.1
30.94
39.78
48.62
57.46
66.3