≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5016 松和 / 本益比河流圖(季)

5016 松和

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.7+0.2+0.81%0.2%24.924.9524.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
922.42萬10900股/筆24.910.8212.70.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60146.5萬561.08張/筆24.27-0.7 (-2.76%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.81%)

財報評分: 最新40分 / 平均40分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 松和董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:24)

• 松和2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:48)

5016 松和 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q424.9-0.65-2.54%29.423.651.961512.0712.7
19.6
27.44
35.28
43.12
50.96
58.8
26Q325.55+1+4.07%25.8523.61.9613.1912.0413.04
19.6
27.44
35.28
43.12
50.96
58.8
26Q224.55-4-14%34.424.051.9617.5512.2712.53
19.6
27.44
35.28
43.12
50.96
58.8
26Q128.55+3.55+14.2%30.623.651.4321.416.5419.97
14.3
20.02
25.74
31.46
37.18
42.9
25Q425-0.2-0.79%25.1524.151.516.7716.116.67
15
21
27
33
39
45
25Q325.2-0.5-1.95%25.5524.451.3818.5117.7218.26
13.8
19.32
24.84
30.36
35.88
41.4
25Q225.7-2.25-8.05%28.523.051.6617.1713.8915.48
16.6
23.24
29.88
36.52
43.16
49.8
25Q127.95+0.3+1.08%29.827.051.8116.4614.9415.44
18.1
25.34
32.58
39.82
47.06
54.3
24Q427.65-0.2-0.72%2826.951.7116.3715.7616.17
17.1
23.94
30.78
37.62
44.46
51.3
24Q327.85-0.5-1.76%28.527.151.617.8116.9717.41
16
22.4
28.8
35.2
41.6
48
24Q228.35+0.1+0.35%29281.3621.3220.5920.85
13.6
19.04
24.48
29.92
35.36
40.8
24Q128.25-0.65-2.25%29.427.11.1625.3423.3624.35
11.6
16.24
20.88
25.52
30.16
34.8
23Q428.9+0.7+2.48%30.327.30.9332.5829.3531.08
9.3
13.02
16.74
20.46
24.18
27.9
23Q328.2-1-3.42%29.85281.2823.3221.8822.03
12.8
17.92
23.04
28.16
33.28
38.4
23Q229.2-0.9-2.99%31.528.50.93531.6732.44
9
12.6
16.2
19.8
23.4
27
23Q130.1+0.8+2.73%3128.81.3622.7921.1822.13
13.6
19.04
24.48
29.92
35.36
40.8
22Q429.3+0.1+0.34%31.6282.0215.6413.8614.5
20.2
28.28
36.36
44.44
52.52
60.6
22Q329.2-2.45-7.74%32.9528.82.2714.5212.6912.86
22.7
31.78
40.86
49.94
59.02
68.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q231.65-8.25-20.7%41.6313.8210.898.128.29
38.2
53.48
68.76
84.04
99.32
114.6
22Q139.9+1.85+4.86%40.9374.618.878.038.66
46.1
64.54
82.98
101.4
119.9
138.3
21Q438.05+0.9+2.42%39.1535.64.758.247.498.01
47.5
66.5
85.5
104.5
123.5
142.5
21Q337.15-7.05-16%44.236.54.69.617.938.08
46
64.4
82.8
101.2
119.6
138
21Q244.2+11.4+34.8%45.5532.44.1610.957.7910.62
41.6
58.24
74.88
91.52
108.2
124.8
21Q132.8+0.5+1.55%33.15303.359.98.969.79
33.5
46.9
60.3
73.7
87.1
100.5
20Q432.3+3.3+11.4%33.228.53.1510.549.0510.25
31.5
44.1
56.7
69.3
81.9
94.5
20Q32900%30.9527.83.0710.089.069.45
30.7
42.98
55.26
67.54
79.82
92.1
20Q229+3.8+15.1%29.924.92.114.2411.8613.81
21
29.4
37.8
46.2
54.6
63
20Q125.2-3.6-12.5%29.7523.81.9715.112.0812.79
19.7
27.58
35.46
43.34
51.22
59.1
19Q428.8-1.9-6.19%31.4528.41.9116.4714.8715.08
19.1
26.74
34.38
42.02
49.66
57.3
19Q330.7-2.1-6.4%33.330.61.7419.1417.5917.64
17.4
24.36
31.32
38.28
45.24
52.2
19Q232.8-2.8-7.87%35.7532.12.7912.8111.5111.76
27.9
39.06
50.22
61.38
72.54
83.7
19Q135.600%37.3353.5210.69.9410.11
35.2
49.28
63.36
77.44
91.52
105.6
18Q435.6-0.15-0.42%36.233.63.819.58.829.34
38.1
53.34
68.58
83.82
99.06
114.3
18Q335.75+1.35+3.92%36.4533.34.298.57.768.33
42.9
60.06
77.22
94.38
111.5
128.7
18Q234.4-3.75-9.83%38.734.254.358.97.877.91
43.5
60.9
78.3
95.7
113.1
130.5
18Q138.15+3.35+9.63%40.832.753.9510.338.299.66
39.5
55.3
71.1
86.9
102.7
118.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q434.8+2.4+7.41%35.731.94.098.737.88.51
40.9
57.26
73.62
89.98
106.3
122.7
17Q332.4+0.4+1.25%3530.84.078.67.577.96
40.7
56.98
73.26
89.54
105.8
122.1
17Q232-0.9-2.74%35.1531.63.869.118.198.29
38.6
54.04
69.48
84.92
100.4
115.8
17Q132.9-0.6-1.79%36.532.54.138.847.877.97
41.3
57.82
74.34
90.86
107.4
123.9
16Q433.5+7.45+28.6%37.5525.63.6410.327.039.2
36.4
50.96
65.52
80.08
94.64
109.2
16Q326.05+2.35+9.92%27.3523.353.288.347.127.94
32.8
45.92
59.04
72.16
85.28
98.4
16Q223.7-0.3-1.25%25.122.452.88.968.028.46
28
39.2
50.4
61.6
72.8
84
16Q124-0.55-2.24%24.822.851.8713.2612.2212.83
18.7
26.18
33.66
41.14
48.62
56.1
15Q424.55+1.2+5.14%25.222.21.714.8213.0614.44
17
23.8
30.6
37.4
44.2
51
15Q323.35-1.05-4.3%25.4519.31.8513.7610.4312.62
18.5
25.9
33.3
40.7
48.1
55.5
15Q224.4-3.6-12.9%29.423.72.0914.0711.3411.67
20.9
29.26
37.62
45.98
54.34
62.7
15Q128+0.05+0.18%28.5272.5811.0510.4710.85
25.8
36.12
46.44
56.76
67.08
77.4
14Q427.95-0.3-1.06%28.525.43.029.448.419.25
30.2
42.28
54.36
66.44
78.52
90.6
14Q328.25-1.65-5.52%31.8527.252.9510.89.249.58
29.5
41.3
53.1
64.9
76.7
88.5
14Q229.9+2.9+10.7%3026.62.6811.199.9311.16
26.8
37.52
48.24
58.96
69.68
80.4
14Q127+0.35+1.31%29.525.32.4412.0910.3711.07
24.4
34.16
43.92
53.68
63.44
73.2
13Q426.65+3.05+12.9%27.1523.452.0113.5111.6713.26
20.1
28.14
36.18
44.22
52.26
60.3
13Q323.6+0.9+3.96%24.6221.1521.3919.1320.52
11.5
16.1
20.7
25.3
29.9
34.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q222.7-5.4-19.2%28.722.71.0627.0821.4221.42
10.6
14.84
19.08
23.32
27.56
31.8
13Q128.1+4.45+18.8%35.6522.851.0533.9521.7626.76
10.5
14.7
18.9
23.1
27.3
31.5
12Q423.65-0.35-1.46%24.4520.60.7433.0427.8431.96
7.4
10.36
13.32
16.28
19.24
22.2
12Q324-6.1-20.3%32.123.751.718.8813.9714.12
17
23.8
30.6
37.4
44.2
51
12Q230.1-5.1-14.5%35.527.42.6413.4510.3811.4
26.4
36.96
47.52
58.08
68.64
79.2
12Q135.2+5.2+17.3%37.928.653.411.158.4310.35
34
47.6
61.2
74.8
88.4
102
11Q430-9.4-23.9%40.826.14.299.516.086.99
42.9
60.06
77.22
94.38
111.5
128.7
11Q339.4-5.8-12.8%49.335.53.6413.549.7510.82
36.4
50.96
65.52
80.08
94.64
109.2
11Q245.2-6-11.7%53.240.253.6214.711.1212.49
36.2
50.68
65.16
79.64
94.12
108.6
11Q151.2+8.75+20.6%64.537416.129.2512.8
40
56
72
88
104
120
10Q442.45+14.95+54.4%42.4526.63.8111.146.9811.14
38.1
53.34
68.58
83.82
99.06
114.3
10Q327.5+1.9+7.42%30.1224.386.875.026.28
43.8
61.32
78.84
96.36
113.9
131.4
10Q225.6+6.45+33.7%28.5193.857.44.946.65
38.5
53.9
69.3
84.7
100.1
115.5
10Q119.15+0.05+0.26%2017.10.8722.9919.6622.01
8.7
12.18
15.66
19.14
22.62
26.1
09Q419.1+0.8+4.37%19.817.9-1.51---
-
-
-
-
-
-
09Q318.3-2.9-13.7%25.217.3-3.85---
-
-
-
-
-
-
09Q221.200%25.4520.5-2.5---
-
-
-
-
-
-
09Q121.2+1.15+5.74%22.419.151.7412.8711.0112.18
17.4
24.36
31.32
38.28
45.24
52.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q420.05-2.15-9.68%27.2174.096.654.164.9
40.9
57.26
73.62
89.98
106.3
122.7
08Q322.2-1.5-6.33%26.0521.66.294.143.433.53
62.9
88.06
113.2
138.4
163.5
188.7
08Q223.7+4+20.3%26.319.454.116.44.735.77
41.1
57.54
73.98
90.42
106.9
123.3
08Q119.7+0.7+3.68%20.217.851.9310.479.2510.21
19.3
27.02
34.74
42.46
50.18
57.9
07Q419-1.9-9.09%21.517.851.5413.9611.5912.34
15.4
21.56
27.72
33.88
40.04
46.2
07Q320.9-1.45-6.49%25.05191.615.6611.8813.06
16
22.4
28.8
35.2
41.6
48
07Q222.35+3+15.5%25.4519.31.9712.929.811.35
19.7
27.58
35.46
43.34
51.22
59.1
07Q119.35+0.35+1.84%19.918.12.48.297.548.06
24
33.6
43.2
52.8
62.4
72
06Q419+2.7+16.6%19.516.32.38.487.098.26
23
32.2
41.4
50.6
59.8
69
06Q316.3-1.6-8.94%19.5151.8310.668.28.91
18.3
25.62
32.94
40.26
47.58
54.9
06Q217.9-1.2-6.28%21.817.151.4614.9311.7512.26
14.6
20.44
26.28
32.12
37.96
43.8
06Q119.1+0.8+4.37%25.717.2125.717.219.1
10
14
18
22
26
30
05Q418.3-1.3-6.63%19.816.61.9210.318.659.53
19.2
26.88
34.56
42.24
49.92
57.6
05Q319.6-5.5-21.9%2619.53.098.416.316.34
30.9
43.26
55.62
67.98
80.34
92.7
05Q225.1-4.8-16.1%29.923.053.987.515.796.31
39.8
55.72
71.64
87.56
103.5
119.4
05Q129.9-2.6-8%33.329.95.585.975.365.36
55.8
78.12
100.4
122.8
145.1
167.4
04Q432.5-0.1-0.31%37.730.55.466.95.595.95
54.6
76.44
98.28
120.1
142
163.8
04Q332.6+10.1+44.9%36.521.34.617.924.627.07
46.1
64.54
82.98
101.4
119.9
138.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q222.5+3.4+17.8%22.618.33.586.315.116.28
35.8
50.12
64.44
78.76
93.08
107.4
04Q119.1+3.5+22.4%21.515.32.48.966.387.96
24
33.6
43.2
52.8
62.4
72
03Q415.6+2.1+15.6%18.2131.6810.837.749.29
16.8
23.52
30.24
36.96
43.68
50.4
03Q313.5-1.3-8.78%15.213.21.88.447.337.5
18
25.2
32.4
39.6
46.8
54
03Q214.8+0.25+1.72%16.413.12.038.086.457.29
20.3
28.42
36.54
44.66
52.78
60.9
03Q114.55+0.4+2.83%20.1142.029.956.937.2
20.2
28.28
36.36
44.44
52.52
60.6
02Q414.15+0.15+1.07%18.812.351.810.446.867.86
18
25.2
32.4
39.6
46.8
54
02Q314+1+7.69%21.911.71.6513.277.098.48
16.5
23.1
29.7
36.3
42.9
49.5
02Q213+3.3+34%28.58.91.1724.367.6111.11
11.7
16.38
21.06
25.74
30.42
35.1
02Q19.7-0.35-3.48%11.48.650.8713.19.9411.15
8.7
12.18
15.66
19.14
22.62
26.1
01Q410.05-0.25-2.43%10.97.450.9311.728.0110.81
9.3
13.02
16.74
20.46
24.18
27.9
01Q310.3-0.05-0.48%11.38.61.0211.088.4310.1
10.2
14.28
18.36
22.44
26.52
30.6
01Q210.35-1.55-13%12.1101.1910.178.48.7
11.9
16.66
21.42
26.18
30.94
35.7
01Q111.9-0.9-7.03%12.811.51.28108.989.3
12.8
17.92
23.04
28.16
33.28
38.4