≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5201 凱衛 / 本益比河流圖(季)

5201 凱衛

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.925.5+1.4+5.49%3.92%26.5526.9525.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64169.8萬65988股/筆26.461.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138339.3萬1131.22張/筆24.580 (0%)

連續漲跌: 首日上漲  ( +1.4元 / +5.49%)

財報評分: 最新53分 / 平均64分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 凱衛法人董事改派代表人 (公告訊息 10/01 13:37)

• 凱衛董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:49)

• 凱衛董事會委任第七屆薪資報酬委員會 (公告訊息 08/12 15:36)

• 凱衛2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:41)

• 凱衛原訂2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/09 14:39)

5201 凱衛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2460)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q426.9-3.05-10.2%30.3523-0.3---
-
-
-
-
-
-
26Q329.95+3+11.1%31.225.15-0.3---
-
-
-
-
-
-
26Q226.95-11.7-30.3%39.925.9-0.3---
-
-
-
-
-
-
26Q138.65-6.7-14.8%46.338-0.45---
-
-
-
-
-
-
25Q445.35+0.5+1.11%53.537.7-0.06---
-
-
-
-
-
-
25Q344.85+6.25+16.2%49.8536.351.3138.0527.7534.24
13.1
18.34
23.58
28.82
34.06
39.3
25Q238.6+2.1+5.75%63.731.10.5411857.5971.48
5.4
7.56
9.72
11.88
14.04
16.2
25Q136.5+8.1+28.5%41.127.351.5726.1817.4223.25
15.7
21.98
28.26
34.54
40.82
47.1
24Q428.4+0.05+0.18%29.7526.752.2513.2211.8912.62
22.5
31.5
40.5
49.5
58.5
67.5
24Q328.35+0.3+1.07%29.1525.61.0727.2423.9326.5
10.7
14.98
19.26
23.54
27.82
32.1
24Q228.05-9.3-24.9%35.727.451.5523.0317.7118.1
15.5
21.7
27.9
34.1
40.3
46.5
24Q137.35+6.25+20.1%41.8529.91.5227.5319.6724.57
15.2
21.28
27.36
33.44
39.52
45.6
23Q431.1+0.2+0.65%32.8529.32.4413.4612.0112.75
24.4
34.16
43.92
53.68
63.44
73.2
23Q330.9-3.2-9.38%36.429.82.5114.511.8712.31
25.1
35.14
45.18
55.22
65.26
75.3
23Q234.1+6.85+25.1%39.4526.52.5415.5310.4313.43
25.4
35.56
45.72
55.88
66.04
76.2
23Q127.25-0.5-1.8%28.1526.31.7715.914.8615.4
17.7
24.78
31.86
38.94
46.02
53.1
22Q427.75-1.95-6.57%30.227.10.5653.9348.3949.55
5.6
7.84
10.08
12.32
14.56
16.8
22Q329.7+1.35+4.76%31.927.70.9832.5528.2730.31
9.8
13.72
17.64
21.56
25.48
29.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2460)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q228.35-2.4-7.8%32.8526.50.9634.2227.629.53
9.6
13.44
17.28
21.12
24.96
28.8
22Q130.75+3.3+12%33.326.10.9372934.17
9
12.6
16.2
19.8
23.4
27
21Q427.45+0.95+3.58%28.725.551.5618.416.3817.6
15.6
21.84
28.08
34.32
40.56
46.8
21Q326.5-3.25-10.9%30.2526.21.7417.3915.0615.23
17.4
24.36
31.32
38.28
45.24
52.2
21Q229.75-7.8-20.8%38.9529.51.8121.5216.316.44
18.1
25.34
32.58
39.82
47.06
54.3
21Q137.55+4.4+13.3%39.330.23.0113.0610.0312.48
30.1
42.14
54.18
66.22
78.26
90.3
20Q433.15-0.85-2.5%34.8532.53.111.2410.4810.69
31
43.4
55.8
68.2
80.6
93
20Q334+1.65+5.1%35.7312.6513.4711.712.83
26.5
37.1
47.7
58.3
68.9
79.5
20Q232.35+7.15+28.4%3624.52.6613.539.2112.16
26.6
37.24
47.88
58.52
69.16
79.8
20Q125.2-9.8-28%3823.51.9619.3911.9912.86
19.6
27.44
35.28
43.12
50.96
58.8
19Q435+7+25%37.827.451.3428.2120.4926.12
13.4
18.76
24.12
29.48
34.84
40.2
19Q328-1.8-6.04%31.227.251.32420.9621.54
13
18.2
23.4
28.6
33.8
39
19Q229.8+2.45+8.96%30.927.351.1726.4123.3825.47
11.7
16.38
21.06
25.74
30.42
35.1
19Q127.35-0.6-2.15%28.425.850.9430.2127.529.1
9.4
13.16
16.92
20.68
24.44
28.2
18Q427.95-5.55-16.6%33.923.451.3525.1117.3720.7
13.5
18.9
24.3
29.7
35.1
40.5
18Q333.5-2.1-5.9%35.35281.3725.820.4424.45
13.7
19.18
24.66
30.14
35.62
41.1
18Q235.6-2.9-7.53%40.3530.651.2332.824.9228.94
12.3
17.22
22.14
27.06
31.98
36.9
18Q138.5+20+108%43.218.551.0640.7517.536.32
10.6
14.84
19.08
23.32
27.56
31.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2460)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q418.5+1+5.71%21.517.050.21102.481.1988.1
2.1
2.94
3.78
4.62
5.46
6.3
17Q317.5+0.35+2.04%2013.80.1612586.25109.4
1.6
2.24
2.88
3.52
4.16
4.8
17Q217.15-1.9-9.97%20.614.150.2971.0348.7959.14
2.9
4.06
5.22
6.38
7.54
8.7
17Q119.05-11.65-37.9%32.218.2-0.2---
-
-
-
-
-
-
16Q430.7+12.85+72%51.518.2-0.03---
-
-
-
-
-
-
16Q317.85+5.4+43.4%17.8512.250.01178512251785
0.1
0.14
0.18
0.22
0.26
0.3
16Q212.45-0.8-6.04%13.312.150.353834.7135.57
3.5
4.9
6.3
7.7
9.1
10.5
16Q113.25+0.8+6.43%13.3511.650.6520.5417.9220.38
6.5
9.1
11.7
14.3
16.9
19.5
15Q412.45+0.9+7.79%13.611.41.2610.799.059.88
12.6
17.64
22.68
27.72
32.76
37.8
15Q311.55-2.55-18.1%14.410.51.469.867.197.91
14.6
20.44
26.28
32.12
37.96
43.8
15Q214.1-2-12.4%16.413.80.8718.8515.8616.21
8.7
12.18
15.66
19.14
22.62
26.1
15Q116.1+1.9+13.4%16.55141.4311.579.7911.26
14.3
20.02
25.74
31.46
37.18
42.9
14Q414.2-0.4-2.74%15.912.851.213.2510.7111.83
12
16.8
21.6
26.4
31.2
36
14Q314.6-1.45-9.03%17.7513.50.4638.5929.3531.74
4.6
6.44
8.28
10.12
11.96
13.8
14Q216.05-0.85-5.03%17.9515.50.9219.5116.8517.45
9.2
12.88
16.56
20.24
23.92
27.6
14Q116.9+2.1+14.2%18.5513.70.4739.4729.1535.96
4.7
6.58
8.46
10.34
12.22
14.1
13Q414.8-0.3-1.99%16.2121.3611.918.8210.88
13.6
19.04
24.48
29.92
35.36
40.8
13Q315.1-0.9-5.63%16.511.951.928.596.227.86
19.2
26.88
34.56
42.24
49.92
57.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2460)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q216+6.01+60.2%17101.6510.36.069.7
16.5
23.1
29.7
36.3
42.9
49.5
13Q19.99+0.94+10.4%10.48.861.646.345.46.09
16.4
22.96
29.52
36.08
42.64
49.2
12Q49.05-0.64-6.6%9.78.240.4422.2518.920.76
4.36
6.1
7.85
9.59
11.33
13.08
12Q39.69+1.66+20.7%9.717.340.4919.8214.9819.78
4.9
6.86
8.82
10.78
12.74
14.7
12Q28.03-1.97-19.7%10.57.590.215036.1438.24
2.1
2.94
3.78
4.62
5.46
6.3
12Q110+0.81+8.81%10.858.710.4424.6619.822.73
4.4
6.16
7.92
9.68
11.44
13.2
11Q49.19-2.01-17.9%12.28.850.2745.1932.7834.04
2.7
3.78
4.86
5.94
7.02
8.1
11Q311.2-1.5-11.8%13.959.530.4134.0223.2427.32
4.1
5.74
7.38
9.02
10.66
12.3
11Q212.7-0.8-5.93%15.7512.50.5230.2924.0424.42
5.2
7.28
9.36
11.44
13.52
15.6
11Q113.5-3.65-21.3%17.2512.60.5531.3622.9124.55
5.5
7.7
9.9
12.1
14.3
16.5
10Q417.15-0.75-4.19%19.215.41.0518.2914.6716.33
10.5
14.7
18.9
23.1
27.3
31.5
10Q317.9+1.65+10.2%24.2516.11.417.3211.512.79
14
19.6
25.2
30.8
36.4
42
10Q216.25-3.25-16.7%28.515.651.2922.0912.1312.6
12.9
18.06
23.22
28.38
33.54
38.7
10Q119.5+1.7+9.55%21.413.91.0420.5813.3718.75
10.4
14.56
18.72
22.88
27.04
31.2
09Q417.8-2.3-11.4%21.314.050.635.523.4229.67
6
8.4
10.8
13.2
15.6
18
09Q320.1+3.1+18.2%2716.20.4955.133.0641.02
4.9
6.86
8.82
10.78
12.74
14.7
09Q217-11.7-40.8%33.5160.7743.5120.7822.08
7.7
10.78
13.86
16.94
20.02
23.1
09Q128.7-1.8-5.9%3618.80.4776.64061.06
4.7
6.58
8.46
10.34
12.22
14.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2460)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q430.5+2.65+9.52%3423.20.5858.624052.59
5.8
8.12
10.44
12.76
15.08
17.4
08Q327.85-8.45-23.3%38.727.85-0.04---
-
-
-
-
-
-
08Q236.3-6.65-15.5%49.236.30.02246018151815
0.2
0.28
0.36
0.44
0.52
0.6
08Q142.95+16.3+61.2%50.826.650.2254133.2214.8
2
2.8
3.6
4.4
5.2
6
07Q426.65+4.7+21.4%31.521.80.4471.5949.5560.57
4.4
6.16
7.92
9.68
11.44
13.2
07Q321.95+2.05+10.3%27.719.50.4956.5339.844.8
4.9
6.86
8.82
10.78
12.74
14.7
07Q219.9+5.6+39.2%27.414.4-0.11---
-
-
-
-
-
-
07Q114.3-2.8-16.4%18.412.8-0.44---
-
-
-
-
-
-
06Q417.1+8.62+102%19.68.1-0.85---
-
-
-
-
-
-
06Q38.48-4.32-33.8%147.5-1.06---
-
-
-
-
-
-
06Q212.8-17.7-58%3111-0.31---
-
-
-
-
-
-
06Q130.5+6.2+25.5%30.622.50.5357.7442.4557.55
5.3
7.42
9.54
11.66
13.78
15.9
05Q424.3-0.7-2.8%2919.950.17170.6117.4142.9
1.7
2.38
3.06
3.74
4.42
5.1
05Q325-1.2-4.58%28.224.15-0.52---
-
-
-
-
-
-
05Q226.2+5.2+24.8%28.521.5-1.24---
-
-
-
-
-
-
05Q121+3.4+19.3%21.912.9-2.15---
-
-
-
-
-
-
04Q417.6+6.3+55.8%17.89.1-2.15---
-
-
-
-
-
-
04Q311.3+3.8+50.7%126.6-1.64---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2460)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q27.5+3+66.7%8.44.45-1.49---
-
-
-
-
-
-
04Q14.5+0.29+6.89%5.753.87-1.89---
-
-
-
-
-
-
03Q44.21+1.22+40.8%4.212.91-1.67---
-
-
-
-
-
-
03Q32.99-1.02-25.4%4.582.9-1.61---
-
-
-
-
-
-
03Q24.01-0.09-2.2%5.352.66-2.33---
-
-
-
-
-
-
03Q14.1+0.05+1.23%4.993.65-2.03---
-
-
-
-
-
-
02Q44.05-0.64-13.6%63.9-2.19---
-
-
-
-
-
-
02Q34.69-2.66-36.2%8.54.37-2.1---
-
-
-
-
-
-
02Q27.35-1.25-14.5%15.76.85-1.66---
-
-
-
-
-
-
02Q18.6+1.8+26.5%10.356.6-1.89---
-
-
-
-
-
-
01Q46.8+2.8+70%7.953.62-1.81---
-
-
-
-
-
-
01Q34-5.7-58.8%9.73.67-1.3---
-
-
-
-
-
-
01Q29.7-9.9-50.5%19.89.15-0.59---
-
-
-
-
-
-
01Q119.6+10.65+119%21.68.350.0121608351960
0.1
0.14
0.18
0.22
0.26
0.3
00Q48.95-21.45-70.6%30.48.950.8137.5311.0511.05
8.1
11.34
14.58
17.82
21.06
24.3