≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4736 泰博 / 本益比河流圖(季)

4736 泰博

日期: 11/11期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
130128+2+1.56%1.95%128130127.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2032,628萬400508股/筆129.31.114.810.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2733,522萬404676張/筆128.90 (0%)

連續漲跌: 首日上漲  ( +2元 / +1.56%)

財報評分: 最新79分 / 平均72分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 泰博董事會通過解除經理人競業禁止之限制案 (公告訊息 31分鐘前)

• 泰博董事會通過2026年度第三季合併財務報表 (公告訊息 31分鐘前)

• 泰博庫藏股註銷減資及資本公積轉增資發行新股變更登記完成 (公告訊息 10/12 17:10)

• 泰博擬處分有價證券 (公告訊息 10/02 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得不動產 (公告訊息 09/16 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得土地、廠房 (公告訊息 09/16 16:26)

• 代重要子公司福爾聯合(股)公司公告除息基準日相關事宜 (公告訊息 08/31 16:27)

• 代子公司喬聯科技股份有限公司公告董事會決議解散清算其轉投資之大陸子公司蘇州喬陽醫學科技有限公司 (公告訊息 08/31 16:26)

• 泰博處分有價證券 (公告訊息 08/28 15:34)

• 代子公司普陽開發科技股份有限公司公告關係人捐贈案 (公告訊息 08/12 18:50)

• 代子公司普陽開發科技(股)公司公告評估購置廠房土地、授權動支斡旋金並進行議價相關事宜 (公告訊息 08/12 18:49)

• 泰博董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 18:49)

• 泰博訂定除權息基準日及調整配息率 (公告訊息 08/12 18:48)

• 泰博董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 18:47)

• 泰博2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:50)

4736 泰博 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.56)		最低
PER
(4.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q413000%138120.527.045.14.464.81
270.4
378.6
486.7
594.9
703
811.2
26Q3130+5.5+4.42%146122.527.045.44.534.81
270.4
378.6
486.7
594.9
703
811.2
26Q2124.5+3+2.47%129.5120.527.044.794.464.6
270.4
378.6
486.7
594.9
703
811.2
26Q1121.500%13712018.287.496.566.65
182.8
255.9
329
402.2
475.3
548.4
25Q4121.5-0.5-0.41%128.511615.128.57.678.04
151.2
211.7
272.2
332.6
393.1
453.6
25Q3122-3.5-2.79%145117.515.239.527.728.01
152.3
213.2
274.1
335.1
396
456.9
25Q2125.5-18.5-12.8%1511219.8415.3512.312.75
98.4
137.8
177.1
216.5
255.8
295.2
25Q1144-1.5-1.03%153138.57.7519.7417.8718.58
77.5
108.5
139.5
170.5
201.5
232.5
24Q4145.5-9.5-6.13%163.514312.1513.4611.7711.98
121.5
170.1
218.7
267.3
315.9
364.5
24Q3155-14-8.28%1721509.3318.4416.0816.61
93.3
130.6
167.9
205.3
242.6
279.9
24Q2169+14+9.03%173.514911.7314.7912.714.41
117.3
164.2
211.1
258.1
305
351.9
24Q1155-10-6.06%17114910.7415.9213.8714.43
107.4
150.4
193.3
236.3
279.2
322.2
23Q4165+16+10.7%166.5141.510.6715.613.2615.46
106.7
149.4
192.1
234.7
277.4
320.1
23Q3149-37-19.9%188.514513.5813.8810.6810.97
135.8
190.1
244.4
298.8
353.1
407.4
23Q2186+1+0.54%190.517618.5710.269.4810.02
185.7
260
334.3
408.5
482.8
557.1
23Q118500%201.5176.533.116.095.335.59
331.1
463.5
596
728.4
860.9
993.3
22Q4185+21+12.8%196.515936.035.454.415.13
360.3
504.4
648.5
792.7
936.8
1081
22Q3164-29.5-15.2%229.5154.534.986.564.424.69
349.8
489.7
629.6
769.6
909.5
1049
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.56)		最低
PER
(4.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q2193.5-11.5-5.61%310191.532.779.465.845.9
327.7
458.8
589.9
720.9
852
983.1
22Q1205+23.5+12.9%20617622.729.077.759.02
227.2
318.1
409
499.8
590.7
681.6
21Q4181.5+3.5+1.97%187.516321.358.787.638.5
213.5
298.9
384.3
469.7
555.1
640.5
21Q3178-50-21.9%238176.521.3711.148.268.33
213.7
299.2
384.7
470.1
555.6
641.1
21Q2228+42.5+22.9%240156.518.9612.668.2512.03
189.6
265.4
341.3
417.1
493
568.8
21Q1185.5+4+2.2%204.5167.517.9611.399.3310.33
179.6
251.4
323.3
395.1
467
538.8
20Q4181.5-10.5-5.47%23817717.0813.9310.3610.63
170.8
239.1
307.4
375.8
444.1
512.4
20Q3192-82-29.9%280.5181.516.8916.6110.7511.37
168.9
236.5
304
371.6
439.1
506.7
20Q2274+106.5+63.6%30916014.8320.8410.7918.48
148.3
207.6
266.9
326.3
385.6
444.9
20Q1167.5+37+28.4%172.5128.510.4416.5212.3116.04
104.4
146.2
187.9
229.7
271.4
313.2
19Q4130.5-5.5-4.04%137.51218.0317.1215.0716.25
80.3
112.4
144.5
176.7
208.8
240.9
19Q3136-6.5-4.56%153119.58.318.4314.416.39
83
116.2
149.4
182.6
215.8
249
19Q2142.5-25.5-15.2%1741299.518.3213.5815
95
133
171
209
247
285
19Q1168-8.5-4.82%196.516510.5818.5715.615.88
105.8
148.1
190.4
232.8
275.1
317.4
18Q4176.5+36.5+26.1%17912211.0516.211.0415.97
110.5
154.7
198.9
243.1
287.3
331.5
18Q3140-4.5-3.11%181130.59.8518.3813.2514.21
98.5
137.9
177.3
216.7
256.1
295.5
18Q2144.5+27+23%168.5115.58.7119.3513.2616.59
87.1
121.9
156.8
191.6
226.5
261.3
18Q1117.5+20.1+20.6%12291.16.7118.1813.5817.51
67.1
93.94
120.8
147.6
174.5
201.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.56)		最低
PER
(4.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q497.4+13.2+15.7%10584.25.4319.3415.5117.94
54.3
76.02
97.74
119.5
141.2
162.9
17Q384.2-17.3-17%106.583.54.7822.2817.4717.62
47.8
66.92
86.04
105.2
124.3
143.4
17Q2101.5-2.5-2.4%107.591.33.927.5623.4126.03
39
54.6
70.2
85.8
101.4
117
17Q1104-4.5-4.15%116102.55.1722.4419.8320.12
51.7
72.38
93.06
113.7
134.4
155.1
16Q4108.5-13.5-11.1%124.51006.5618.9815.2416.54
65.6
91.84
118.1
144.3
170.6
196.8
16Q3122-28-18.7%1541116.523.6917.0818.77
65
91
117
143
169
195
16Q2150+39.5+35.7%1631078.7918.5412.1717.06
87.9
123.1
158.2
193.4
228.5
263.7
16Q1110.5+4.5+4.25%118.5948.1114.6111.5913.63
81.1
113.5
146
178.4
210.9
243.3
15Q4106+14.8+16.2%12089.46.4518.613.8616.43
64.5
90.3
116.1
141.9
167.7
193.5
15Q391.2+15.4+20.3%91.662.76.3814.369.8314.29
63.8
89.32
114.8
140.4
165.9
191.4
15Q275.8-38.2-33.5%11772.45.2622.2413.7614.41
52.6
73.64
94.68
115.7
136.8
157.8
15Q1114-3.5-2.98%123.5102.54.925.220.9223.27
49
68.6
88.2
107.8
127.4
147
14Q4117.5+18.3+18.4%117.585.66.6117.7812.9517.78
66.1
92.54
119
145.4
171.9
198.3
14Q399.2-16.8-14.5%118.590.56.6417.8513.6314.94
66.4
92.96
119.5
146.1
172.6
199.2
14Q2116+24.4+26.6%13986.15.1127.216.8522.7
51.1
71.54
91.98
112.4
132.9
153.3
14Q191.6+14.6+19%99.672.15.5917.8212.916.39
55.9
78.26
100.6
123
145.3
167.7
13Q477-8.1-9.52%8770.45.4216.0512.9914.21
54.2
75.88
97.56
119.2
140.9
162.6
13Q385.1+25.1+41.8%87.755.24.7418.511.6517.95
47.4
66.36
85.32
104.3
123.2
142.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.56)		最低
PER
(4.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q260+13.3+28.5%67.143.54.7314.199.212.68
47.3
66.22
85.14
104.1
123
141.9
13Q146.7+1.3+2.86%49.343.53.3814.5912.8713.82
33.8
47.32
60.84
74.36
87.88
101.4
12Q445.4-4.6-9.2%50.9392.5619.8815.2317.73
25.6
35.84
46.08
56.32
66.56
76.8
12Q350-1.4-2.72%54.246.12.9918.1315.4216.72
29.9
41.86
53.82
65.78
77.74
89.7
12Q251.4+1.4+2.8%61503.5817.0413.9714.36
35.8
50.12
64.44
78.76
93.08
107.4
12Q150+10.2+25.6%53.9403.2316.6912.3815.48
32.3
45.22
58.14
71.06
83.98
96.9
11Q439.8+2.9+7.86%4533.33.413.249.7911.71
34
47.6
61.2
74.8
88.4
102
11Q336.9-19.4-34.5%56.4352.5821.8613.5714.3
25.8
36.12
46.44
56.76
67.08
77.4
11Q256.3-10.1-15.2%71.6542.726.522020.85
27
37.8
48.6
59.4
70.2
81
11Q166.4-6.1-8.41%76.353.33.5921.2514.8518.5
35.9
50.26
64.62
78.98
93.34
107.7
10Q472.5+2.5+3.57%87.8713.6224.2519.6120.03
36.2
50.68
65.16
79.64
94.12
108.6