≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4737 華廣 / 本益比河流圖(季)

4737 華廣

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.755.5+0.2+0.36%1.08%55.155.755.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1161.25萬14788股/筆55.52.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52290.7萬64814張/筆55.79-1.8 (-3.14%)

連續漲跌: 首日上漲  ( +0.2元 / +0.36%)

財報評分: 最新38分 / 平均45分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 華廣董事會通過2026年第三季合併財務報告 (公告訊息 11/09 18:01)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 華廣法人董事辭任 (公告訊息 08/31 17:42)

• 華廣董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 18:42)

• 華廣董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:28)

• 華廣2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:56)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 華廣「連續葡萄糖監測系統(CGM)」通過歐盟醫療器材法規MDR認證 (公告訊息 07/12 16:48)

• 華廣2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 17:37)

• 華廣2026年股東常會重要決議事項 (公告訊息 06/26 17:36)

4737 華廣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901)		最低
PER
(15.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q455.7+0.3+0.54%65.650.6-3.8---
-
-
-
-
-
-
26Q355.4-0.2-0.36%69.953.2-3.8---
-
-
-
-
-
-
26Q255.6-12.2-18%72.949.75-3.8---
-
-
-
-
-
-
26Q167.8+8.3+13.9%68.250.3-3.38---
-
-
-
-
-
-
25Q459.5-3.7-5.85%65.653.5-2.68---
-
-
-
-
-
-
25Q363.2-9.3-12.8%78.962.7-1.8---
-
-
-
-
-
-
25Q272.5+10.5+16.9%80.547.45-1.87---
-
-
-
-
-
-
25Q162-2.7-4.17%68.554.9-2.25---
-
-
-
-
-
-
24Q464.7-4.4-6.37%72.564.1-2.09---
-
-
-
-
-
-
24Q369.1-0.5-0.72%71.860.8-1.36---
-
-
-
-
-
-
24Q269.6-0.9-1.28%7467.2-0.65---
-
-
-
-
-
-
24Q170.5-4.3-5.75%76.667.20.11696.4610.9640.9
1.1
1.54
1.98
2.42
2.86
3.3
23Q474.8+1+1.36%90.173.30.1901733748
1
1.4
1.8
2.2
2.6
3
23Q373.8-3.6-4.65%80.871.50.39207.2183.3189.2
3.9
5.46
7.02
8.58
10.14
11.7
23Q277.4+0.8+1.04%81730.7115.7104.3110.6
7
9.8
12.6
15.4
18.2
21
23Q176.6-0.6-0.78%84.575.31.1474.1266.0567.19
11.4
15.96
20.52
25.08
29.64
34.2
22Q477.2-0.7-0.9%8271.61.554.6747.7351.47
15
21
27
33
39
45
22Q377.9+3.8+5.13%97.8711.5762.2945.2249.62
15.7
21.98
28.26
34.54
40.82
47.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901)		最低
PER
(15.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q274.1+3.6+5.11%7669.71.9139.7936.4938.8
19.1
26.74
34.38
42.02
49.66
57.3
22Q170.5-5.3-6.99%76.4671.4951.2844.9747.32
14.9
20.86
26.82
32.78
38.74
44.7
21Q475.8+7.8+11.5%77.3661.4553.3145.5252.28
14.5
20.3
26.1
31.9
37.7
43.5
21Q368-1.3-1.88%72.466.41.6843.139.5240.48
16.8
23.52
30.24
36.96
43.68
50.4
21Q269.3-9.4-11.9%8765.31.8547.0335.337.46
18.5
25.9
33.3
40.7
48.1
55.5
21Q178.7+10.8+15.9%87.862.21.3963.1744.7556.62
13.9
19.46
25.02
30.58
36.14
41.7
20Q467.9-2.8-3.96%76.164.31.0671.7960.6664.06
10.6
14.84
19.08
23.32
27.56
31.8
20Q370.7-1-1.39%8267.51.2167.7755.7958.43
12.1
16.94
21.78
26.62
31.46
36.3
20Q271.7+14.8+26%7555.10.64117.286.09112
6.4
8.96
11.52
14.08
16.64
19.2
20Q156.9-23.6-29.3%93.4511.5560.2632.936.71
15.5
21.7
27.9
34.1
40.3
46.5
19Q480.5+24+42.5%84.652.71.8545.7328.4943.51
18.5
25.9
33.3
40.7
48.1
55.5
19Q356.5+5.9+11.7%61.547.651.9631.3824.3128.83
19.6
27.44
35.28
43.12
50.96
58.8
19Q250.6-1.6-3.07%53.848.852.3223.1921.0621.81
23.2
32.48
41.76
51.04
60.32
69.6
19Q152.2+4.4+9.21%54.846.052.1325.7321.6224.51
21.3
29.82
38.34
46.86
55.38
63.9
18Q447.8-3.7-7.18%5246.052.2323.3220.6521.43
22.3
31.22
40.14
49.06
57.98
66.9
18Q351.5-5.7-9.97%57.849.11.9829.1924.826.01
19.8
27.72
35.64
43.56
51.48
59.4
18Q257.2-3-4.98%64.253.72.3527.3222.8524.34
23.5
32.9
42.3
51.7
61.1
70.5
18Q160.2+4.7+8.47%67.548.22.3628.620.4225.51
23.6
33.04
42.48
51.92
61.36
70.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901)		最低
PER
(15.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q455.5+2.6+4.91%5846.72.5223.0218.5322.02
25.2
35.28
45.36
55.44
65.52
75.6
17Q352.9-18-25.4%71.552.42.9124.5718.0118.18
29.1
40.74
52.38
64.02
75.66
87.3
17Q270.9+1+1.43%78.768.82.9526.6823.3224.03
29.5
41.3
53.1
64.9
76.7
88.5
17Q169.9+14+25%71.555.43.0223.6818.3423.15
30.2
42.28
54.36
66.44
78.52
90.6
16Q455.9+10.2+22.3%57.6452.8220.4315.9619.82
28.2
39.48
50.76
62.04
73.32
84.6
16Q345.7-2.65-5.48%52.9442.2623.4119.4720.22
22.6
31.64
40.68
49.72
58.76
67.8
16Q248.35-3.35-6.48%54.744.41.8729.2523.7425.86
18.7
26.18
33.66
41.14
48.62
56.1
16Q151.7-7.5-12.7%60.450.21.4541.6634.6235.66
14.5
20.3
26.1
31.9
37.7
43.5
15Q459.2+9.2+18.4%71.147.71.9137.2324.9730.99
19.1
26.74
34.38
42.02
49.66
57.3
15Q350-10.6-17.5%72.939.251.9737.0119.9225.38
19.7
27.58
35.46
43.34
51.22
59.1
15Q260.6+8.4+16.1%67.2511.5842.5332.2838.35
15.8
22.12
28.44
34.76
41.08
47.4
15Q152.2+7.8+17.6%58.538.11.3942.0927.4137.55
13.9
19.46
25.02
30.58
36.14
41.7
14Q444.4-13.6-23.4%58.241.71.2247.734.1836.39
12.2
17.08
21.96
26.84
31.72
36.6
14Q358-12.1-17.3%70.346.050.51137.890.29113.7
5.1
7.14
9.18
11.22
13.26
15.3
14Q270.1-7.2-9.31%78.767.10.9681.9869.973.02
9.6
13.44
17.28
21.12
24.96
28.8
14Q177.3+13.5+21.2%10061.81.6261.7338.1547.72
16.2
22.68
29.16
35.64
42.12
48.6
13Q463.8-3.7-5.48%68.758.12.0533.5128.3431.12
20.5
28.7
36.9
45.1
53.3
61.5
13Q367.5+9.6+16.6%74.7572.0736.0927.5432.61
20.7
28.98
37.26
45.54
53.82
62.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(901)		最低
PER
(15.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q257.9+0.3+0.52%64.854.71.9133.9328.6430.31
19.1
26.74
34.38
42.02
49.66
57.3
13Q157.6-8.7-13.1%66.9571.2155.2947.1147.6
12.1
16.94
21.78
26.62
31.46
36.3
12Q466.3-4.7-6.62%74.344.450.7697.7658.4987.24
7.6
10.64
13.68
16.72
19.76
22.8
12Q371-11-13.4%82.766.91.943.5335.2137.37
19
26.6
34.2
41.8
49.4
57
12Q282-12.7-13.4%94.475.12.341.0432.6535.65
23
32.2
41.4
50.6
59.8
69
12Q194.7+8.1+9.35%10484.20---
-
-
-
-
-
-
11Q486.6-20.9-19.4%107854.0826.2320.8321.23
40.8
57.12
73.44
89.76
106.1
122.4
11Q3107.5-9-7.73%123993.634.1727.529.86
36
50.4
64.8
79.2
93.6
108
11Q2116.5+17.6+17.8%126.597.13.6434.7526.6832.01
36.4
50.96
65.52
80.08
94.64
109.2
11Q198.9+0.4+0.41%11191.63.8628.7623.7325.62
38.6
54.04
69.48
84.92
100.4
115.8
10Q498.5+3.5+3.68%115963.7530.6725.626.27
37.5
52.5
67.5
82.5
97.5
112.5