≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5603 陸海 / 乖離率河流圖(季)

5603 陸海

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.15+0.3+2.28%3.42%13.113.513.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5573.21萬71774股/筆13.330.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3242.33萬57565張/筆13.14-0.1 (-0.75%)

連續漲跌: 首日上漲  ( +0.3元 / +2.28%)

財報評分: 最新45分 / 平均45分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 陸海配合檢調單位執行搜索調查 (公告訊息 11/06 16:20)

• 陸海董事會決議除息基準日相關事宜 (公告訊息 08/07 17:54)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 陸海2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:45)

5603 陸海 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q413.45+0.1+0.75%-34.1
12.24
14.28
16.32
18.36
20.4
22.44
24.49
26.53
28.57
26Q313.35-1.45-9.8%-36.8
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
26Q214.8-2.25-13.2%-31.8
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
26Q117.05-1.8-9.55%-23.2
13.32
15.54
17.76
19.98
22.2
24.42
26.65
28.87
31.09
25Q418.85-0.85-4.31%-16.4
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
25Q319.7-2.4-10.9%-13.5
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
25Q222.1-1.2-5.15%-4.62
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
25Q123.3-2.25-8.81%-4.62
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
24Q425.55-1.15-4.31%-3.99
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
24Q326.7+0.6+2.3%-1.79
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
24Q226.1+2.2+9.21%-4.58
16.41
19.15
21.88
24.62
27.35
30.09
32.83
35.56
38.3
24Q123.9+1.9+8.64%-16.3
17.12
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
23Q422+1.75+8.64%-22.5
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23Q320.25-0.7-3.34%-28.4
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
23Q220.95-0.2-0.95%-24
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
23Q121.15-0.55-2.53%-20.5
15.96
18.62
21.27
23.93
26.59
29.25
31.91
34.57
37.23
22Q421.7-2.65-10.9%-15.3
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
22Q324.35-12.85-34.5%-1.66
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.67
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q237.2-12.3-24.8%+57
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22Q149.5+17.05+52.5%+131
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.05
21Q432.45+3.75+13.1%+77.6
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
21Q328.7-11.65-28.9%+74
9.897
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
21Q240.35+18.15+81.8%+170
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
21Q122.2+1.85+9.09%+76.7
7.536
8.793
10.05
11.3
12.56
13.82
15.07
16.33
17.59
20Q420.35+8.5+71.7%+73
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.29
16.47
20Q311.85+2.53+27.1%+6.77
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
20Q29.32-0.14-1.48%-16.3
6.682
7.795
8.909
10.02
11.14
12.25
13.36
14.48
15.59
20Q19.46-1.94-17%-17.4
6.868
8.013
9.157
10.3
11.45
12.59
13.74
14.88
16.03
19Q411.4-0.2-1.72%-3.42
7.083
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
19Q311.6+1.25+12.1%-2.93
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
19Q210.35-0.9-8%-14.6
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
19Q111.25+0.15+1.35%-9.61
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
18Q411.1+0.95+9.36%-12.9
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
18Q310.15-1.55-13.2%-22
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
18Q211.7-0.95-7.51%-12.6
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
18Q112.65+0.3+2.43%-9.86
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q412.35+0.05+0.41%-17.2
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
17Q312.3-0.75-5.75%-21.6
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
17Q213.05-0.7-5.09%-20.3
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
17Q113.75+0.6+4.56%-17.4
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
16Q413.15-0.5-3.66%-21.8
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
16Q313.65-0.6-4.21%-18.3
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
16Q214.25-0.6-4.04%-13
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
16Q114.85+0.6+4.21%-7.08
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
15Q414.25-0.45-3.06%-8.44
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
15Q314.7-4.75-24.4%-3.64
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
15Q219.45-3.85-16.5%+29.2
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
15Q123.3+1.65+7.62%+63.2
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
14Q421.65+1.25+6.13%+64
7.923
9.244
10.56
11.88
13.21
14.53
15.85
17.17
18.49
14Q320.4+4.1+25.2%+66.6
7.348
8.573
9.797
11.02
12.25
13.47
14.7
15.92
17.15
14Q216.3+0.45+2.84%+44.2
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
14Q115.85+3.95+33.2%+42.1
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
13Q411.9+2.34+24.5%+9.58
6.516
7.601
8.687
9.773
10.86
11.95
13.03
14.12
15.2
13Q39.5600%-12.7
6.573
7.669
8.764
9.86
10.96
12.05
13.15
14.24
15.34
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q29.56-0.28-2.85%-14.5
6.708
7.825
8.943
10.06
11.18
12.3
13.42
14.53
15.65
13Q19.84-0.71-6.73%-14.3
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
12Q410.55-1.7-13.9%-10.4
7.068
8.245
9.423
10.6
11.78
12.96
14.14
15.31
16.49
12Q312.25+2.05+20.1%+3.38
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
12Q210.2-0.2-1.92%-12
6.952
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
12Q110.4+0.25+2.46%-8.91
6.851
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
11Q410.15+1.1+12.2%-8.91
6.686
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
11Q39.05-5.45-37.6%-17
6.543
7.634
8.724
9.815
10.91
12
13.09
14.18
15.27
11Q214.5+2.15+17.4%+32.3
6.578
7.674
8.771
9.867
10.96
12.06
13.16
14.25
15.35
11Q112.35-0.7-5.36%+15.2
6.431
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
10Q413.05+0.8+6.53%+18
6.633
7.739
8.844
9.95
11.06
12.16
13.27
14.37
15.48
10Q312.25-0.95-7.2%+11.6
6.586
7.683
8.781
9.878
10.98
12.07
13.17
14.27
15.37
10Q213.2-0.2-1.49%+16.1
6.821
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
10Q113.4+2+17.5%+17.8
6.826
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
09Q411.4+2.32+25.6%-0.08
6.846
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
09Q39.08+0.9+11%-21.8
6.97
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
09Q28.18+1.08+15.2%-30.4
7.052
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
09Q17.1-0.2-2.74%-40.8
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q47.3-2.45-25.1%-40.1
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
08Q39.75-1.8-15.6%-22.3
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
08Q211.55-4.85-29.6%-9.26
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
08Q116.4+4.3+35.5%+26.6
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
07Q412.1-4.85-28.6%-5.28
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
07Q316.95+3.65+27.4%+31.8
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
07Q213.3-0.5-3.62%+5.7
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
07Q113.8-0.1-0.72%+10.6
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
06Q413.9+3.2+29.9%+15.5
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
06Q310.7-0.25-2.28%-5.69
6.807
7.942
9.077
10.21
11.35
12.48
13.61
14.75
15.88
06Q210.95+1.35+14.1%+0.11
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
06Q19.6-2-17.2%-8.72
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
05Q411.6-0.3-2.52%+13.2
6.147
7.172
8.197
9.221
10.25
11.27
12.29
13.32
14.34
05Q311.9-2.3-16.2%+19.4
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
05Q214.2-0.1-0.7%+49
5.717
6.67
7.623
8.576
9.529
10.48
11.43
12.39
13.34
05Q114.3+1.2+9.16%+58.7
5.405
6.306
7.207
8.107
9.008
9.909
10.81
11.71
12.61
04Q413.1-0.55-4.03%+54.7
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
04Q313.65+1.65+13.8%+70.3
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q212+3.5+41.2%+63
4.417
5.154
5.89
6.626
7.362
8.099
8.835
9.571
10.31
04Q18.5+2.85+50.4%+23.5
4.13
4.818
5.507
6.195
6.883
7.572
8.26
8.948
9.637
03Q45.65-0.15-2.59%-16.9
4.077
4.757
5.437
6.116
6.796
7.475
8.155
8.835
9.514
03Q35.8-0.1-1.69%-16.8
4.182
4.88
5.577
6.274
6.971
7.668
8.365
9.062
9.759
03Q25.9-0.45-7.09%-17.3
4.28
4.993
5.707
6.42
7.133
7.847
8.56
9.273
9.987
03Q16.35-1.9-23%-17.3
4.605
5.372
6.14
6.907
7.675
8.442
9.21
9.977
10.74
02Q48.25+1.6+24.1%-5.31
5.227
6.099
6.97
7.841
8.712
9.584
10.45
11.33
12.2
02Q36.65-1.3-16.4%-26.5
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
02Q27.95+0.15+1.92%-19.7
5.937
6.927
7.917
8.906
9.896
10.89
11.87
12.86
13.85
02Q17.8+0.1+1.3%-27.3
6.434
7.507
8.579
9.652
10.72
11.8
12.87
13.94
15.01
01Q47.7+1.9+32.8%-36.2
7.239
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
01Q35.8-0.45-7.2%-57.3
8.154
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
01Q26.25-1.2-16.1%-59.3
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
01Q17.45-0.3-3.87%-57
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
00Q47.7500%-59.9
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
00Q37.75-4.65-37.5%-63
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
00Q212.4-6.4-34%-45.2
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
00Q118.8+6.5+52.8%-24.5
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q412.3-4.5-26.8%-55.4
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
99Q316.8-1.09-6.09%
99Q217.89-6.01-25.1%
99Q123.9-2.1-8.08%
98Q426-1-3.7%
98Q327-2.8-9.4%
98Q229.8-2-6.29%
98Q131.8+5.1+19.1%
97Q426.7-1.2-4.3%
97Q327.9-12.2-30.4%
97Q240.1-10.9-21.4%
97Q151+24.3+91%