≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5604 中連 / 乖離率河流圖(季)

5604 中連

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8530.9-0.05-0.16%1.94%31.431.430.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
516.45萬12443股/筆30.971.7229.38-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2885.89萬211.34張/筆30.54+0.5 (+1.64%)

連續漲跌: 首日下跌  ( -0.05元 / -0.16%)

財報評分: 最新66分 / 平均68分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 董事會通過中連2026年第三季合併財務報表 (公告訊息 10/30 14:54)

• 中連舉辦2026年第二季法人說明會 (公告訊息 08/31 14:48)

• 董事會通過中連2026年第二季合併財務報表 (公告訊息 07/31 15:34)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:55)

• 財政部國有財產署北區分署向中連提起拆屋還地訴訟 (公告訊息 07/21 19:01)

5604 中連 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q430.85-0.35-1.12%-17.7
22.49
26.24
29.98
33.73
37.48
41.23
44.97
48.72
52.47
26Q331.2+0.35+1.13%-19.1
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
26Q230.85-3.95-11.4%-22.4
23.87
27.85
31.82
35.8
39.78
43.76
47.73
51.71
55.69
26Q134.8-2.3-6.2%-15.7
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
25Q437.1-0.35-0.93%-12.8
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
25Q337.45-0.35-0.93%-14.5
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
25Q237.8-1.8-4.55%-15.5
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.66
25Q139.6-2.25-5.38%-15.3
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
24Q441.85-1-2.33%-16.4
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
24Q342.85-0.75-1.72%-19.7
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
24Q243.6+1.8+4.31%-22.5
33.75
39.37
45
50.62
56.25
61.87
67.49
73.12
78.74
24Q141.8-2.35-5.32%-30.8
36.26
42.3
48.34
54.39
60.43
66.47
72.51
78.56
84.6
23Q444.15-1.35-2.97%-31.7
38.77
45.23
51.7
58.16
64.62
71.08
77.54
84.01
90.47
23Q345.5-3.6-7.33%-31.6
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
23Q249.1-0.5-1.01%-27.4
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
23Q149.6-2.6-4.98%-28.6
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
22Q452.2+3.2+6.53%-24.3
41.36
48.25
55.14
62.04
68.93
75.82
82.71
89.61
96.5
22Q349-12.9-20.8%-27.8
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q261.9-17.6-22.1%-7.58
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
22Q179.5-1.3-1.61%+22.9
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
21Q480.8+3+3.86%+32.4
36.6
42.7
48.8
54.9
61
67.1
73.2
79.31
85.41
21Q377.8-16-17.1%+37.1
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
21Q293.8+1.7+1.85%+77.5
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
21Q192.1+25.4+38.1%+93.8
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
20Q466.7+7.2+12.1%+56.9
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
20Q359.5-10.7-15.2%+51
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
20Q270.2+26.55+60.8%+89.8
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
20Q143.65+4.2+10.6%+29.5
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
19Q439.45+1.15+3%+20.2
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
19Q338.3+3.7+10.7%+19.4
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
19Q234.6-0.55-1.56%+9.23
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
19Q135.15+5.4+18.2%+10.9
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
18Q429.75-1.05-3.41%-6.8
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
18Q330.8+0.6+1.99%-4.9
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
18Q230.2-1.7-5.33%-7.75
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
18Q131.9+2.4+8.14%-3.98
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q429.5-0.8-2.64%-12.5
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
17Q330.3-0.5-1.62%-12.3
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
17Q230.8-2.2-6.67%-12.3
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
17Q133+2.4+7.84%-7.44
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
16Q430.6-2.9-8.66%-15.5
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
16Q333.5-1.2-3.46%-7.01
21.62
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
16Q234.7-3.3-8.68%-2.02
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
16Q138+2.65+7.5%+9.67
20.79
24.26
27.72
31.18
34.65
38.12
41.58
45.04
48.51
15Q435.35+0.35+1%+4.82
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
15Q335-1-2.78%+6.28
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
15Q236-2-5.26%+11.7
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
15Q138-1.15-2.94%+21.4
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.7
43.83
14Q439.15+1.65+4.4%+29.4
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
14Q337.5+0.45+1.21%+29.2
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
14Q237.05-2.9-7.26%+33.2
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
14Q139.95+11.85+42.2%+48.1
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
13Q428.1+1.9+7.25%+8.02
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
13Q326.2+0.7+2.75%+0.45
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q225.5-1.4-5.2%-1.73
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
13Q126.9+1.05+4.06%+4.55
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
12Q425.85-0.6-2.27%+1.29
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
12Q326.45+1.45+5.8%+4.89
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
12Q225-0.4-1.57%+0.99
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
12Q125.4+1+4.1%+4.17
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
11Q424.4+1.45+6.32%+2.13
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
11Q322.95-4.15-15.3%-1.43
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
11Q227.1-1.2-4.24%+17.7
13.82
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.24
11Q128.3-0.65-2.25%+18.6
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
10Q428.95+4.35+17.7%+16.9
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
10Q324.6+1.75+7.66%-0.02
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
10Q222.85-1.55-6.35%-7.26
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
10Q124.4+2.2+9.91%-2.33
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
09Q422.2+1.3+6.22%-11.5
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
09Q320.9+0.35+1.7%-17.5
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
09Q220.55+1.05+5.38%-19.6
15.34
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
09Q119.5+2.4+14%-24.8
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q417.1-2.75-13.9%-35.8
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
08Q319.85-17.35-46.6%-27.9
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
08Q237.2-1.8-4.62%+34.1
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.07
38.85
08Q139+11.9+43.9%+47.6
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
07Q427.1+2.1+8.4%+7.7
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
07Q325-2-7.41%+1.92
14.72
17.17
19.62
22.08
24.53
26.98
29.43
31.89
34.34
07Q227+1.4+5.47%+13.2
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
07Q125.6+0.4+1.59%+11.5
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
06Q425.2+1.6+6.78%+12.5
13.44
15.68
17.92
20.16
22.4
24.64
26.87
29.11
31.35
06Q323.6-1.6-6.35%+9.11
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
06Q225.2-2.55-9.19%+20.6
12.54
14.63
16.72
18.81
20.9
22.99
25.07
27.16
29.25
06Q127.75+0.05+0.18%+40.3
11.87
13.85
15.82
17.8
19.78
21.76
23.73
25.71
27.69
05Q427.7+5.05+22.3%+50.4
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
05Q322.65+1.35+6.34%+33.6
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
05Q221.3-2.55-10.7%+34.6
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
05Q123.85+4.35+22.3%+60.3
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
04Q419.5+2.6+15.4%+41.2
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
04Q316.9+0.7+4.32%+29.1
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q216.2-2.7-14.3%+29
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
04Q118.9+2.9+18.1%+56.5
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
03Q416+1.2+8.11%+39.8
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
03Q314.8+3+25.4%+34.7
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
03Q211.8+0.4+3.51%+11.3
6.362
7.423
8.483
9.544
10.6
11.66
12.72
13.79
14.85
03Q111.4+1.2+11.8%+5.43
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
02Q410.2+1.15+12.7%-9.43
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
02Q39.05-0.85-8.59%-21.3
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.94
16.09
02Q29.9-1.2-10.8%-17.9
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
02Q111.1+0.3+2.78%-15.2
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
01Q410.8+0.3+2.86%-24.9
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.12
01Q310.500%-34.3
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.36
01Q210.5-0.8-7.08%-40.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
01Q111.3+0.8+7.62%-42.2
11.72
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
00Q410.5+0.3+2.94%-52.8
13.34
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
00Q310.2-4.1-28.7%-58.6
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
00Q214.3-2.5-14.9%-48
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
00Q116.8+3.8+29.2%-45.8
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q413-2.8-17.7%
99Q315.8-6.5-29.1%
99Q222.3-4.2-15.8%
99Q126.5-3.5-11.7%
98Q430-1.2-3.85%
98Q331.2-1.4-4.29%
98Q232.6-10.9-25.1%
98Q143.5+3.71+9.32%
97Q439.79-4.41-9.98%
97Q344.2-11.8-21.1%
97Q256-2.5-4.27%