≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5601 台聯櫃 / 乖離率河流圖(季)

5601 台聯櫃

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.932.900%0%32.932.932.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.5480.2432.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1960.32萬161.17張/筆32.36+1.4 (+4.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均60分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 台聯櫃董事會通過2026年第3季個別財務報告 (公告訊息 11/04 14:39)

• 台聯櫃董事會通過2026年第2季個別財務報告 (公告訊息 08/05 15:17)

• 台聯櫃2026年第2季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 10:57)

5601 台聯櫃 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q432.9+4+13.8%-7.39
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
26Q328.9-3.9-11.9%-19.1
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
26Q232.8-2.8-7.87%-9.51
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
26Q135.6-0.95-2.6%-3.07
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
25Q436.55-1.55-4.07%-2.02
22.38
26.11
29.84
33.57
37.3
41.03
44.77
48.5
52.23
25Q338.1-0.15-0.39%+2.26
22.36
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
25Q238.25+0.75+2%+3.3
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
25Q137.5+0.95+2.6%+1.59
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
24Q436.55+0.2+0.55%-1.71
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
24Q336.35+0.1+0.28%-1.79
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
24Q236.25-0.3-0.82%-1.2
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
24Q136.55+1.05+2.96%+0.01
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
23Q435.5+0.55+1.57%-1.16
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
23Q334.95-3.65-9.46%-0.73
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
23Q238.6-3.9-9.18%+12.4
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
23Q142.5+6.5+18.1%+28
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
22Q436+0.65+1.84%+13.1
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
22Q335.35-1.5-4.07%+13.8
18.64
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q236.85-3.95-9.68%+21.6
18.18
21.21
24.24
27.27
30.3
33.33
36.37
39.4
42.43
22Q140.8+6.35+18.4%+38.7
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
21Q434.45+1.95+6%+22
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
21Q332.5-2-5.8%+17.5
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
21Q234.5+5.5+19%+26.5
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
21Q129+2+7.41%+10.1
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
20Q427+2.5+10.2%+4.85
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
20Q324.5-0.6-2.39%-3.32
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
20Q225.1-0.9-3.46%-0.17
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
20Q126-0.65-2.44%+4.54
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
19Q426.65+0.35+1.33%+8.37
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
19Q326.3+0.15+0.57%+8.14
14.59
17.02
19.46
21.89
24.32
26.75
29.19
31.62
34.05
19Q226.15-0.65-2.43%+8.19
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
19Q126.8-0.65-2.37%+11
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
18Q427.45-0.25-0.9%+14.1
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
18Q327.7+4.15+17.6%+14.8
14.47
16.88
19.3
21.71
24.12
26.53
28.95
31.36
33.77
18Q223.55+1.75+8.03%-2.1
14.43
16.84
19.24
21.65
24.05
26.46
28.87
31.27
33.68
18Q121.8-0.3-1.36%-10.6
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q422.100%-11.1
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
17Q322.1+0.25+1.14%-13
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
17Q221.85-0.8-3.53%-15.3
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
17Q122.65-0.75-3.21%-14
15.81
18.44
21.08
23.71
26.35
28.98
31.61
34.25
36.88
16Q423.4-1.1-4.49%-12.7
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
16Q324.5-1.2-4.67%-10.1
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
16Q225.7-0.3-1.15%-7.02
16.58
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
16Q126-2.1-7.47%-6.56
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
15Q428.1+1.2+4.46%+1.08
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
15Q326.9-0.55-2%-1.13
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
15Q227.45+0.05+0.18%+3.42
15.92
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
15Q127.4-1.45-5.03%+6.29
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
14Q428.85+2.15+8.05%+15
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
14Q326.7-1.8-6.32%+10.6
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
14Q228.5+0.5+1.79%+22.3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
14Q128-0.8-2.78%+25.5
13.38
15.61
17.84
20.08
22.31
24.54
26.77
29
31.23
13Q428.8-0.5-1.71%+34.4
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
13Q329.3+1.4+5.02%+43.2
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q227.9+2.2+8.56%+43.7
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
13Q125.7+4.7+22.4%+39.5
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
12Q421+2.1+11.1%+19.3
10.56
12.32
14.08
15.85
17.61
19.37
21.13
22.89
24.65
12Q318.9+0.6+3.28%+10.2
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
12Q218.3-0.7-3.68%+8.01
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
12Q119+1.4+7.95%+12.7
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
11Q417.6+1+6.02%+8.3
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
11Q316.6+0.03+0.18%+4.61
9.521
11.11
12.69
14.28
15.87
17.46
19.04
20.63
22.22
11Q216.57-0.93-5.31%+5.73
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
11Q117.5+0.3+1.74%+11.2
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
10Q417.2+0.45+2.69%+10.3
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
10Q316.75+0.8+5.02%+9
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
10Q215.95+0.05+0.31%+4.65
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
10Q115.9+0.35+2.25%+4.84
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
09Q415.55-0.85-5.18%+2.3
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
09Q316.4-0.8-4.65%+7.16
9.183
10.71
12.24
13.77
15.3
16.83
18.37
19.9
21.43
09Q217.2+5.4+45.8%+16.6
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
09Q111.8-1.2-9.23%-16.8
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q413-1.25-8.77%-6.91
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
08Q314.25-3.05-17.6%+4.09
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
08Q217.3+1.45+9.15%+30.4
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
08Q115.85+1.4+9.69%+26.8
7.498
8.748
9.997
11.25
12.5
13.75
15
16.25
17.5
07Q414.45-0.8-5.25%+22.4
7.084
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
07Q315.25+0.2+1.33%+35.6
6.749
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
07Q215.05-1.25-7.67%+42.1
6.354
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
07Q116.3-0.5-2.98%+63.6
5.979
6.975
7.971
8.968
9.964
10.96
11.96
12.95
13.95
06Q416.8+6.96+70.7%+81.3
5.559
6.485
7.411
8.338
9.264
10.19
11.12
12.04
12.97
06Q39.84-0.56-5.38%+16.6
5.064
5.907
6.751
7.595
8.439
9.283
10.13
10.97
11.81
06Q210.4+1.31+14.4%+28.5
4.857
5.666
6.475
7.285
8.094
8.904
9.713
10.52
11.33
06Q19.09-0.61-6.29%+17.7
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
05Q49.7+0.47+5.09%+30.2
4.47
5.214
5.959
6.704
7.449
8.194
8.939
9.684
10.43
05Q39.23+1.23+15.4%+28.5
4.31
5.028
5.746
6.464
7.183
7.901
8.619
9.337
10.06
05Q28+0.44+5.82%+15.9
4.141
4.831
5.521
6.211
6.901
7.591
8.281
8.971
9.661
05Q17.56-0.19-2.45%+10.4
4.111
4.796
5.481
6.166
6.851
7.536
8.221
8.906
9.591
04Q47.75+0.4+5.44%+12.2
4.145
4.836
5.527
6.218
6.908
7.599
8.29
8.981
9.672
04Q37.35-0.2-2.65%+6.07
4.158
4.85
5.543
6.236
6.929
7.622
8.315
9.008
9.701
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q27.55-0.35-4.43%+9.49
4.138
4.827
5.517
6.206
6.896
7.585
8.275
8.965
9.654
04Q17.9+1+14.5%+14.1
4.153
4.845
5.537
6.229
6.921
7.613
8.305
8.997
9.689
03Q46.9+1.2+21.1%-1.37
4.198
4.897
5.597
6.296
6.996
7.695
8.395
9.095
9.794
03Q35.7-0.25-4.2%-19.5
4.25
4.958
5.667
6.375
7.083
7.792
8.5
9.208
9.917
03Q25.95+0.15+2.59%-18.4
4.375
5.104
5.833
6.563
7.292
8.021
8.75
9.479
10.21
03Q15.8-0.7-10.8%-24
4.578
5.34
6.103
6.866
7.629
8.392
9.155
9.918
10.68
02Q46.5+0.65+11.1%-20.9
4.928
5.749
6.57
7.391
8.213
9.034
9.855
10.68
11.5
02Q35.85-1.55-20.9%-29.8
5.003
5.836
6.67
7.504
8.338
9.171
10.01
10.84
11.67
02Q27.4-0.85-10.3%-14.2
5.178
6.04
6.903
7.766
8.629
9.492
10.36
11.22
12.08
02Q18.25+0.25+3.12%-9.26
5.455
6.364
7.273
8.183
9.092
10
10.91
11.82
12.73
01Q48+1.05+15.1%-16.3
5.735
6.691
7.647
8.603
9.558
10.51
11.47
12.43
13.38
01Q36.95-0.9-11.5%-31.8
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
01Q27.85-0.95-10.8%-31.2
6.843
7.983
9.123
10.26
11.4
12.54
13.69
14.83
15.97
01Q18.8+0.85+10.7%-32.3
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
00Q47.95-0.25-3.05%-48
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
00Q38.2-1.8-18%-51.9
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
00Q210-2.8-21.9%-46.6
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
00Q112.8+4.8+60%-39.3
12.66
14.77
16.88
18.99
21.1
23.21
25.33
27.44
29.55
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q48-1.35-14.4%-66.9
14.52
16.94
19.36
21.78
24.2
26.62
29.05
31.47
33.89
99Q39.35-3.6-27.8%-65.4
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
99Q212.95-0.9-6.5%-55.8
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
99Q113.85-1.65-10.6%-55.9
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
98Q415.5-6.1-28.2%-53.2
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
98Q321.6-5.4-20%-38.7
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
98Q227-9.4-25.8%
98Q136.4+7.6+26.4%
97Q428.8+0.3+1.05%
97Q328.5-10-26%
97Q238.5-11.5-23%
97Q150+8.1+19.3%
96Q441.9+5.4+14.8%
96Q336.5-1.9-4.95%
96Q238.4+4.4+12.9%
96Q134-7-17.1%
95Q441+6.1+17.5%