≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5212 凌網 / 乖離率河流圖(季)

5212 凌網

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.649.5+2.1+4.24%5.15%50.452.549.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96492.6萬104919股/筆51.533.0211.220.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1891.02萬23799張/筆49.56-0.45 (-0.9%)

連續漲跌: 首日上漲  ( +2.1元 / +4.24%)

財報評分: 最新64分 / 平均59分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 凌網董事會通過2026年第3季合併財務報告 (公告訊息 11/03 16:14)

• 凌網受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/21 14:14)

5212 凌網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q451.6+2.7+5.52%-4.88
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.94
26Q348.9+1.9+4.04%-9.94
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.58
76.01
26Q247-6.7-12.5%-13.2
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
26Q153.7+2+3.87%-0.94
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
25Q451.7+3.05+6.27%-3.93
32.29
37.67
43.05
48.44
53.82
59.2
64.58
69.96
75.34
25Q348.65+3.85+8.59%-7.48
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
25Q244.8-14.5-24.5%-13.4
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
25Q159.3+0.2+0.34%+14.5
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
24Q459.1-4.5-7.08%+16.3
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
24Q363.6+4+6.71%+27.7
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
24Q259.6-3.4-5.4%+22.7
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
24Q163+10.8+20.7%+30.1
29.05
33.89
38.73
43.57
48.41
53.25
58.1
62.94
67.78
23Q452.2+4.85+10.2%+6.83
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
23Q347.35-0.15-0.32%-3.13
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.54
68.43
23Q247.5-1.5-3.06%-2.08
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
23Q149+12.1+32.8%+0.73
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.1
22Q436.9-1.45-3.78%-25.4
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
22Q338.35-7.25-15.9%-22.1
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q245.6-2.25-4.7%-7.37
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
22Q147.85+1.35+2.9%-0.04
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
21Q446.5-2.6-5.3%-0.08
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
21Q349.1-8.5-14.8%+9.67
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
21Q257.6-10.8-15.8%+35
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.72
21Q168.4+16+30.5%+71.7
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
20Q452.4+9.5+22.1%+44.9
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.62
20Q342.9-6.25-12.7%+26.4
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
20Q249.15-9.75-16.6%+51.5
19.46
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
20Q158.9+24.65+72%+92.6
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
19Q434.25-3.85-10.1%+23.9
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
19Q338.1+8.8+30%+45.4
15.72
18.34
20.96
23.58
26.2
28.82
31.45
34.07
36.69
19Q229.3-2.55-8.01%+19.6
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
19Q131.85+6.55+25.9%+34.3
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
18Q425.3+1.6+6.75%+11.1
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
18Q323.7-0.1-0.42%+6.44
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
18Q223.8-0.4-1.65%+9.13
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
18Q124.2-1.7-6.56%+12.3
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q425.9+1.05+4.23%+21.4
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
17Q324.85-2-7.45%+17.7
12.66
14.77
16.88
18.99
21.1
23.21
25.33
27.44
29.55
17Q226.85+3.35+14.3%+32.3
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
17Q123.5+6.4+37.4%+21.2
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
16Q417.1-0.65-3.66%-8.39
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
16Q317.75-1.95-9.9%-3.2
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
16Q219.7-0.85-4.14%+9.55
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
16Q120.55+1.25+6.48%+18.4
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
15Q419.3+1.1+6.04%+15.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
15Q318.2-2.4-11.7%+12.5
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
15Q220.6-1.15-5.29%+29.9
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
15Q121.75-1.35-5.84%+41.2
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
14Q423.1+7.9+52%+52.2
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
14Q315.2-0.65-4.1%+3.9
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
14Q215.85+0.95+6.38%+8.28
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
14Q114.9+1.75+13.3%+0.03
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
13Q413.15-0.35-2.59%-15.4
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
13Q313.5+1.4+11.6%-16.5
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q212.1-0.6-4.72%-28.5
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
13Q112.7-0.35-2.68%-28.2
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
12Q413.05-1.4-9.69%-30.8
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
12Q314.45-0.7-4.62%-26
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
12Q215.15-3.85-20.3%-24.4
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
12Q119+2.5+15.2%-6.04
12.13
14.15
16.18
18.2
20.22
22.24
24.27
26.29
28.31
11Q416.5+1.2+7.84%-16.8
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
11Q315.3-3.65-19.3%-21.8
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
11Q218.95-3.65-16.2%-3.4
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
11Q122.6+1.95+9.44%+14.7
11.82
13.79
15.76
17.73
19.7
21.67
23.65
25.62
27.59
10Q420.65-1.85-8.22%+4.4
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
10Q322.5+1+4.65%+13.6
11.88
13.86
15.84
17.82
19.8
21.78
23.77
25.75
27.73
10Q221.5-5.25-19.6%+5.63
12.21
14.25
16.28
18.32
20.35
22.39
24.43
26.46
28.5
10Q126.75+5.75+27.4%+23.2
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
09Q421+0.55+2.69%-6.94
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
09Q320.45+3+17.2%-13.5
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
09Q217.45+3.1+21.6%-26.3
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
09Q114.35+0.95+7.09%-40.3
14.41
16.81
19.22
21.62
24.02
26.42
28.83
31.23
33.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q413.4-2.4-15.2%-45.4
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
08Q315.8-4.2-21%-37.5
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
08Q220-3.5-14.9%-22.7
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
08Q123.5+2.55+12.2%-10.5
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
07Q420.95-8.15-28%-18.7
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
07Q329.1-8.7-23%+15.1
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
07Q237.8+0.8+2.16%+56.5
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
07Q137+3+8.82%+61.1
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
06Q434+13.3+64.3%+48.9
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
06Q320.7-0.95-4.39%-6.81
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
06Q221.65+1.05+5.1%-4.22
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.39
31.65
06Q120.6-1.9-8.44%-12
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
05Q422.5-0.15-0.66%-7.28
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
05Q322.65-1.85-7.55%
05Q224.5+6.75+38%
05Q117.75+2.65+17.5%
04Q415.1-0.4-2.58%
04Q315.5-8.2-34.6%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q223.7-11.6-32.9%
04Q135.3+8.7+32.7%
03Q426.6+1.2+4.72%
03Q325.4-5.8-18.6%
03Q231.2+0.2+0.65%
03Q131+1.2+4.03%