≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5211 蒙恬 / 乖離率河流圖(季)

5211 蒙恬

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.4518+0.45+2.5%1.67%18.1518.4518.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1425.53萬31451股/筆18.271.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4377.85萬49871張/筆18.23-0.05 (-0.28%)

連續漲跌: 首日上漲  ( +0.45元 / +2.5%)

財報評分: 最新49分 / 平均62分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 蒙恬董事會通過2026年第三季合併財務報告 (公告訊息 11/09 15:00)

5211 蒙恬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q418.45-2.2-10.7%-24.6
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
26Q320.65-1-4.62%-16.7
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26Q221.65+0.55+2.61%-13.6
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
26Q121.1-6.3-23%-17.1
15.26
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
25Q427.4-3.7-11.9%+4.75
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
25Q331.1+9.95+47%+22.1
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
25Q221.15-4.45-17.4%-13.5
14.67
17.11
19.56
22
24.45
26.89
29.33
31.78
34.22
25Q125.6-1-3.76%+6.32
14.45
16.86
19.26
21.67
24.08
26.49
28.89
31.3
33.71
24Q426.6+0.75+2.9%+13.4
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
24Q325.85-4.25-14.1%+12.4
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
24Q230.1+6.05+25.2%+33.5
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
24Q124.05+1.7+7.61%+12.3
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
23Q422.35-1.55-6.49%+7.93
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
23Q323.9-2.2-8.43%+18.4
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
23Q226.1-3.6-12.1%+34.3
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
23Q129.7+10.6+55.5%+60.1
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
22Q419.1+0.25+1.33%+12.1
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
22Q318.85+2.1+12.5%+12.3
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q216.75-1.4-7.71%-0.3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22Q118.15-2.85-13.6%+9.36
9.957
11.62
13.28
14.94
16.6
18.26
19.91
21.57
23.23
21Q421+0.45+2.19%+27.9
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
21Q320.55+3.95+23.8%+28.7
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
21Q216.6+1.15+7.44%+6.04
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
21Q115.45-0.6-3.74%-3.08
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
20Q416.05+1.2+8.08%-2.75
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
20Q314.85-0.75-4.81%-12.1
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
20Q215.6+4.15+36.2%-9.91
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
20Q111.45-4.7-29.1%-35.4
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
19Q416.15-2.85-15%-12.8
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
19Q319+4.7+32.9%+0.91
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
19Q214.3-1.8-11.2%-25.1
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
19Q116.1+0.6+3.87%-17.8
11.75
13.71
15.66
17.62
19.58
21.54
23.49
25.45
27.41
18Q415.5-1.3-7.74%-22.4
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
18Q316.8-3.25-16.2%-18.2
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
18Q220.05-2.15-9.68%-3.7
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
18Q122.2+1.5+7.25%+3.88
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q420.7+0.75+3.76%-8.49
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
17Q319.95-0.55-2.68%-14.9
14.06
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
17Q220.5-0.5-2.38%-15.8
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
17Q121+1.15+5.79%-17.6
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
16Q419.85-2.3-10.4%-24.1
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
16Q322.15+2+9.93%-16.2
15.87
18.51
21.16
23.8
26.45
29.09
31.73
34.38
37.02
16Q220.15-0.8-3.82%-24.2
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
16Q120.95-1.35-6.05%-22.8
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
15Q422.3+2.25+11.2%-20.5
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
15Q320.05-6.6-24.8%-30.4
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
15Q226.65-10.55-28.4%-11.3
18.02
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
15Q137.2+6.65+21.8%+20.6
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
14Q430.55-0.15-0.49%-2.54
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
14Q330.7-3.6-10.5%-3.95
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
14Q234.3+5.15+17.7%+6.59
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
14Q129.15+5.95+25.6%-14.3
20.4
23.8
27.2
30.6
34
37.4
40.8
44.19
47.59
13Q423.2-0.4-1.69%-39
22.84
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
13Q323.6-3.35-12.4%-44.7
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q226.95-4.8-15.1%-43.3
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.8
66.56
13Q131.75+0.4+1.28%-38.3
30.85
35.99
41.14
46.28
51.42
56.56
61.71
66.85
71.99
12Q431.35-3.75-10.7%-41.7
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.89
75.26
12Q335.1-1.1-3.04%-37
33.42
38.99
44.56
50.13
55.7
61.27
66.83
72.4
77.97
12Q236.2-7.1-16.4%-35
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.92
12Q143.3+5.35+14.1%-21.2
32.99
38.49
43.98
49.48
54.98
60.48
65.97
71.47
76.97
11Q437.95+4.65+14%-28.4
31.8
37.1
42.4
47.7
53
58.3
63.6
68.89
74.19
11Q333.3-22.8-40.6%-34.9
30.69
35.81
40.93
46.04
51.16
56.27
61.39
66.51
71.62
11Q256.1-21.8-28%+10.7
30.4
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
11Q177.9-0.7-0.89%+60.6
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
10Q478.6-3.4-4.15%+74.7
27
31.5
36
40.5
45
49.5
54
58.5
63
10Q382+8.5+11.6%+99.5
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
10Q273.5+13.7+22.9%+90.5
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
10Q159.8+5.2+9.52%+60.8
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
09Q454.6+20+57.8%+56.9
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
09Q334.6+6.5+23.1%+5.86
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
09Q228.1+8.6+44.1%-11
18.94
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.2
09Q119.5+3.6+22.6%-37.2
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q415.9-11.6-42.2%-48.5
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
08Q327.5-2.5-8.33%-11
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
08Q230-5.9-16.4%+0.08
17.98
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.96
08Q135.9+4+12.5%+23.7
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
07Q431.9-19.9-38.4%+15.8
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
07Q351.8-4.8-8.48%+95.3
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
07Q256.6+25.4+81.4%+134
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
07Q131.2+2+6.85%+40.9
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
06Q429.2+7.9+37.1%+32.4
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
06Q321.3-0.7-3.18%-3.6
13.26
15.47
17.68
19.89
22.1
24.31
26.51
28.72
30.93
06Q222+4.95+29%-3.35
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
06Q117.05+0.7+4.28%-27.7
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
05Q416.35-0.05-0.3%-33.7
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
05Q316.4-2.25-12.1%-37.8
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
05Q218.65+0.55+3.04%
05Q118.1-1.6-8.12%
04Q419.7-4.5-18.6%
04Q324.2-7.4-23.4%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q231.6+1.4+4.64%
04Q130.2+0.6+2.03%
03Q429.6+0.3+1.02%
03Q329.3-2.5-7.86%
03Q231.8+1.8+6%
03Q130-6.8-18.5%
02Q436.8-0.4-1.08%