≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5210 寶碩 / 乖離率河流圖(季)

5210 寶碩

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.729.55+0.15+0.51%2.2%29.5530.229.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101301.4萬981.03張/筆29.82.8927.250.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176525.6萬1501.18張/筆29.8-0.45 (-1.5%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.51%)

財報評分: 最新72分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 寶碩董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 11/13 14:12)

• 寶碩董事會選任董事長及副董事長 (公告訊息 11/13 14:12)

• 寶碩審計委員會第三屆委員名單 (公告訊息 11/13 14:11)

• 寶碩2026年第一次股東臨時會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 11/13 14:11)

• 寶碩2026年第一次股東臨時會董事全面改選當選名單 (公告訊息 11/13 14:10)

• 寶碩2026年第一次股東臨時會重要決議事項 (公告訊息 11/13 14:10)

• 寶碩董事會決議通過子公司增資案 (公告訊息 11/10 15:43)

• 寶碩董事會通過2026年第3季合併財務報告 (公告訊息 11/10 15:41)

• 澄清媒體報載內容 (公告訊息 10/28 16:47)

• 有關媒體報導寶碩綠能案件說明 (公告訊息 10/21 11:47)

• 寶碩董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 17:10)

• 寶碩董事會決議辦理私募普通股案 (公告訊息 09/21 17:01)

5210 寶碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q429.7-0.9-2.94%+5.54
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
26Q330.6+2.15+7.56%+2.34
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
26Q228.45+6.35+28.7%-3.05
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
26Q122.1-0.3-1.34%-22.1
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
25Q422.4-3.15-12.3%-20
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
25Q325.55-3.25-11.3%-6.75
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
25Q228.8+6.2+27.4%+7.56
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.48
25Q122.6-5.3-19%-13.3
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
24Q427.9-1.85-6.22%+7.86
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
24Q329.75+0.35+1.19%+19.2
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
24Q229.4-11.05-27.3%+20.4
14.66
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.2
24Q140.45-10.35-20.4%+77.4
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23Q450.8+26.85+112%+153
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
23Q323.95+7.05+41.7%+44.5
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
23Q216.9-0.75-4.25%+10.4
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
23Q117.65+2.6+17.3%+22
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
22Q415.05-3-16.6%+12
8.064
9.407
10.75
12.1
13.44
14.78
16.13
17.47
18.81
22Q318.05-2.1-10.4%+41.1
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q220.15-0.2-0.98%+68.5
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
22Q120.35+3.25+19%+87.1
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
21Q417.1-6.15-26.5%+70.6
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
21Q323.25+13.32+134%+154
5.495
6.411
7.327
8.243
9.158
10.07
10.99
11.91
12.82
21Q29.93+1.96+24.6%+27.2
4.683
5.463
6.243
7.024
7.804
8.585
9.365
10.15
10.93
21Q17.97-0.62-7.22%+5.17
4.547
5.305
6.063
6.821
7.578
8.336
9.094
9.852
10.61
20Q48.59-0.15-1.72%+14
4.521
5.274
6.027
6.781
7.534
8.288
9.041
9.794
10.55
20Q38.74+2.02+30.1%+17.6
4.458
5.2
5.943
6.686
7.429
8.172
8.915
9.658
10.4
20Q26.72+1.35+25.1%-7.68
4.368
5.095
5.823
6.551
7.279
8.007
8.735
9.463
10.19
20Q15.37-1.93-26.4%-26.4
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
19Q47.3-0.72-8.98%-1.68
4.455
5.198
5.94
6.683
7.425
8.168
8.91
9.653
10.4
19Q38.02+0.86+12%+8.98
4.416
5.151
5.887
6.623
7.359
8.095
8.831
9.567
10.3
19Q27.16-2.99-29.5%-0.95
4.337
5.06
5.783
6.506
7.228
7.951
8.674
9.397
10.12
19Q110.15+3.45+51.5%+42.2
4.283
4.996
5.71
6.424
7.138
7.851
8.565
9.279
9.993
18Q46.7-0.3-4.29%-1.54
4.083
4.764
5.444
6.125
6.805
7.486
8.166
8.847
9.527
18Q37-0.22-3.05%+2.75
4.088
4.769
5.45
6.131
6.813
7.494
8.175
8.856
9.538
18Q27.22-0.22-2.96%+5.77
4.096
4.778
5.461
6.143
6.826
7.508
8.191
8.874
9.556
18Q17.44+0.11+1.5%+8.59
4.111
4.796
5.481
6.167
6.852
7.537
8.222
8.907
9.592
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q47.33+0.39+5.62%+4.75
4.199
4.898
5.598
6.298
6.998
7.697
8.397
9.097
9.797
17Q36.94-0.03-0.43%-2.81
4.285
4.999
5.713
6.427
7.141
7.855
8.569
9.283
9.997
17Q26.97+0.1+1.46%-4.73
4.39
5.121
5.853
6.584
7.316
8.047
8.779
9.511
10.24
17Q16.87+0.36+5.53%-8.64
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
16Q46.51+0.06+0.93%-16.6
4.684
5.464
6.245
7.025
7.806
8.586
9.367
10.15
10.93
16Q36.45+0.38+6.26%-19.5
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
16Q26.07-0.09-1.46%-26.3
4.943
5.766
6.59
7.414
8.238
9.061
9.885
10.71
11.53
16Q16.16-0.63-9.28%-26.5
5.032
5.87
6.709
7.547
8.386
9.224
10.06
10.9
11.74
15Q46.79-0.37-5.17%-20.1
5.098
5.947
6.797
7.646
8.496
9.345
10.2
11.04
11.89
15Q37.16-0.37-4.91%-15.9
5.11
5.962
6.814
7.666
8.518
9.369
10.22
11.07
11.92
15Q27.53-1.66-18.1%-11.9
5.128
5.982
6.837
7.691
8.546
9.4
10.26
11.11
11.96
15Q19.19+0.14+1.55%+7.15
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
14Q49.05+0.01+0.11%+5.77
5.134
5.99
6.845
7.701
8.557
9.412
10.27
11.12
11.98
14Q39.04-0.38-4.03%+6.94
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
14Q29.42-0.88-8.54%+11.5
5.069
5.914
6.759
7.604
8.448
9.293
10.14
10.98
11.83
14Q110.3+1.34+15%+19.9
5.156
6.015
6.874
7.733
8.593
9.452
10.31
11.17
12.03
13Q48.96-0.22-2.4%+3.42
5.198
6.064
6.931
7.797
8.663
9.53
10.4
11.26
12.13
13Q39.18+1.33+16.9%+2.14
5.393
6.291
7.19
8.089
8.988
9.886
10.79
11.68
12.58
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q27.85+0.37+4.95%-17.4
5.701
6.651
7.601
8.552
9.502
10.45
11.4
12.35
13.3
13Q17.48+0.43+6.1%-24.9
5.974
6.969
7.965
8.96
9.956
10.95
11.95
12.94
13.94
12Q47.05-0.45-6%-31.3
6.157
7.183
8.209
9.236
10.26
11.29
12.31
13.34
14.37
12Q37.5-0.4-5.06%-29.5
6.385
7.449
8.513
9.577
10.64
11.7
12.77
13.83
14.9
12Q27.9-1.05-11.7%-26.8
6.474
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
12Q18.95+1.14+14.6%-16.4
6.424
7.494
8.565
9.635
10.71
11.78
12.85
13.92
14.99
11Q47.81-1.17-13%-25.5
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
11Q38.98-2.17-19.5%-13.1
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
11Q211.1500%+10.5
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.11
14.12
11Q111.15-1.7-13.2%+11.6
5.993
6.992
7.991
8.989
9.988
10.99
11.99
12.98
13.98
10Q412.85-2.5-16.3%+29.6
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
10Q315.35+2.05+15.4%+59.2
5.785
6.75
7.714
8.678
9.642
10.61
11.57
12.54
13.5
10Q213.3+2.15+19.3%+43.8
5.55
6.476
7.401
8.326
9.251
10.18
11.1
12.03
12.95
10Q111.15-0.45-3.88%+22.4
5.465
6.376
7.287
8.198
9.109
10.02
10.93
11.84
12.75
09Q411.6+2.3+24.7%+28.7
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
09Q39.3+2.42+35.2%+4.63
5.333
6.222
7.111
7.999
8.888
9.777
10.67
11.55
12.44
09Q26.88+0.58+9.21%-21
5.224
6.094
6.965
7.835
8.706
9.576
10.45
11.32
12.19
09Q16.3+0.37+6.24%-28.4
5.28
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q45.93-0.17-2.79%-33.3
5.334
6.224
7.113
8.002
8.891
9.78
10.67
11.56
12.45
08Q36.1-3.85-38.7%-32.7
5.438
6.344
7.25
8.156
9.062
9.969
10.88
11.78
12.69
08Q29.95-0.3-2.93%+8.55
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
08Q110.25+0.65+6.77%+13.6
5.413
6.315
7.217
8.119
9.021
9.923
10.82
11.73
12.63
07Q49.6-1.05-9.86%+7.7
5.348
6.239
7.131
8.022
8.913
9.805
10.7
11.59
12.48
07Q310.65-0.95-8.19%+18.9
5.373
6.268
7.164
8.06
8.955
9.85
10.75
11.64
12.54
07Q211.6+1.6+16%+31.2
5.305
6.19
7.074
7.958
8.842
9.727
10.61
11.5
12.38
07Q110-0.1-0.99%+15.4
5.2
6.067
6.934
7.801
8.667
9.534
10.4
11.27
12.13
06Q410.1+2.99+42.1%+15.9
5.228
6.099
6.971
7.842
8.713
9.585
10.46
11.33
12.2
06Q37.11-0.89-11.1%-18.3
5.22
6.091
6.961
7.831
8.701
9.571
10.44
11.31
12.18
06Q28+0.6+8.11%-10.9
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
06Q17.4-0.59-7.38%-19.9
5.542
6.466
7.39
8.314
9.237
10.16
11.08
12.01
12.93
05Q47.99+0.64+8.71%-15.6
5.682
6.63
7.577
8.524
9.471
10.42
11.36
12.31
13.26
05Q37.35-0.85-10.4%-23.5
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
05Q28.2-0.76-8.48%-16.6
5.9
6.884
7.867
8.851
9.834
10.82
11.8
12.78
13.77
05Q18.96-1.14-11.3%-13.5
6.216
7.251
8.287
9.323
10.36
11.4
12.43
13.47
14.5
04Q410.1+0.8+8.6%
04Q39.3-0.2-2.11%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q29.5-1.05-9.95%
04Q110.55+0.6+6.03%
03Q49.95-0.55-5.24%
03Q310.5-0.55-4.98%
03Q211.05+0.85+8.33%
03Q110.2+0.5+5.15%
02Q49.7-0.3-3%
02Q310-4.5-31%
02Q214.5-5.8-28.6%