≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5015 華祺 / 乖離率河流圖(季)

5015 華祺

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2521.2500%1.41%21.121.3521.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1123.94萬22515股/筆21.141.0513.80.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1940.58萬161.19張/筆21.34-0.1 (-0.47%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 華祺受邀參加凱基證券舉辦之「線上法人說明會」 (公告訊息 11/12 09:00)

• 華祺子公司Full Star 新增資金貸與金額達公告標準之公告 (公告訊息 11/09 17:10)

• 華祺董事會通過2026年度第3季合併財務報告 (公告訊息 11/09 17:01)

• 2026年9月為他人背書保證累計至本月止最高餘額誤植更正 (公告訊息 10/13 15:06)

• 2026年8月資金貸與對個別對象資金貸與限額誤植更正 (公告訊息 09/07 15:37)

5015 華祺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q421.25-0.65-2.97%-34.8
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
26Q321.9-0.8-3.52%-36.6
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
26Q222.7-2.9-11.3%-37.6
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
26Q125.6-1.9-6.91%-33.2
22.99
26.82
30.66
34.49
38.32
42.15
45.99
49.82
53.65
25Q427.5-1.9-6.46%-32.9
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
25Q329.4-5.55-15.9%-32.3
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.82
25Q234.95-3.75-9.69%-23.7
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
25Q138.7+3.25+9.17%-16.6
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
24Q435.45-6.1-14.7%-24.4
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.68
24Q341.55-5.65-12%-11.6
28.2
32.9
37.6
42.3
47
51.7
56.4
61.09
65.79
24Q247.2+2.3+5.12%+1.82
27.81
32.45
37.08
41.72
46.35
50.99
55.63
60.26
64.9
24Q144.9+0.15+0.34%-1.26
27.28
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.66
23Q444.75+1.25+2.87%+0.47
26.72
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36
23Q343.5-2.85-6.15%+0.11
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.84
23Q246.35-10.95-19.1%+9.17
25.48
29.72
33.97
38.21
42.46
46.7
50.95
55.2
59.44
23Q157.300%+37.9
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
22Q457.3-0.1-0.17%+45.7
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
22Q357.4+15+35.4%+52.2
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q242.4-2.5-5.57%+17
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
22Q144.9+8.5+23.4%+23.1
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
21Q436.4+2.55+7.53%-0.58
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
21Q333.85-2.8-7.64%-8.38
22.17
25.86
29.56
33.25
36.95
40.64
44.33
48.03
51.72
21Q236.65+2.95+8.75%-2.18
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
21Q133.7+2+6.31%-10.7
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
20Q431.7+0.15+0.48%-16.8
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
20Q331.55-3.9-11%-17.2
22.86
26.67
30.48
34.29
38.1
41.91
45.71
49.52
53.33
20Q235.45+4.75+15.5%-6.12
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
20Q130.7-7.1-18.8%-17.4
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
19Q437.8-2.1-5.26%+2.58
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
19Q339.9-5.35-11.8%+12
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
19Q245.25-1.15-2.48%+31.4
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
19Q146.4+6+14.9%+42.6
19.53
22.78
26.04
29.29
32.55
35.8
39.05
42.31
45.56
18Q440.4+0.3+0.75%+32.3
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
18Q340.1+0.2+0.5%+40.4
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
18Q239.9+1.7+4.45%+51.1
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
18Q138.2+6.7+21.3%+53.7
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q431.5+3.95+14.3%+31.3
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
17Q327.55-0.6-2.13%+17.4
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
17Q228.15+1.1+4.07%+22
13.85
16.16
18.46
20.77
23.08
25.39
27.69
30
32.31
17Q127.05+3.85+16.6%+20.2
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
16Q423.2-2.35-9.2%+6.52
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
16Q325.55+3+13.3%+20.8
12.69
14.8
16.92
19.04
21.15
23.26
25.38
27.49
29.61
16Q222.55+0.35+1.58%+10.8
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
16Q122.2+5.35+31.8%+13.2
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
15Q416.85+2.75+19.5%-10.1
11.24
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
15Q314.1-7.15-33.6%-23.1
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
15Q221.25-6.7-24%+16.3
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
15Q127.95+2.8+11.1%+58.1
10.61
12.38
14.14
15.91
17.68
19.45
21.21
22.98
24.75
14Q425.15+2.2+9.59%+49
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
14Q322.95+1.6+7.49%+42.9
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
14Q221.35+3.1+17%+38.1
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
14Q118.25+2.6+16.6%+21.3
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
13Q415.65-0.3-1.88%+6.31
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
13Q315.95+2.2+16%+8.9
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q213.75+2.05+17.5%-5.85
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
13Q111.7-0.2-1.68%-20.7
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
12Q411.9-1.55-11.5%-21.8
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
12Q313.45-0.65-4.61%-14
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
12Q214.1-4.3-23.4%-10.5
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
12Q118.4+3.1+20.3%+16.3
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
11Q415.3-0.45-2.86%-1.4
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
11Q315.75-0.55-3.37%+3.56
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
11Q216.3+1.9+13.2%+8.1
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
11Q114.4-0.35-2.37%-6.85
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
10Q414.75-0.7-4.53%-14.3
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
10Q315.45-0.2-1.28%-16.1
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
10Q215.65-1.4-8.21%-23
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
10Q117.05-0.05-0.29%-24.5
13.54
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.6
09Q417.1+2.4+16.3%-26.1
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
09Q314.7-0.35-2.33%-37.2
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
09Q215.05+0.35+2.38%-35.5
14.01
16.34
18.68
21.01
23.35
25.68
28.01
30.35
32.68
09Q114.7+3.1+26.7%-37
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q411.6-2.6-18.3%-50.3
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
08Q314.2-6.65-31.9%-39.9
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
08Q220.85-14.55-41.1%-13.6
14.48
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
08Q135.4+6.1+20.8%+46.3
14.52
16.94
19.36
21.78
24.2
26.62
29.03
31.45
33.87
07Q429.3-8.95-23.4%+26.9
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
07Q338.25-4.45-10.4%+70.2
13.48
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.46
07Q242.7+18.8+78.7%+101
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
07Q123.9+3.5+17.2%+21.9
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.49
27.45
06Q420.4+6.6+47.8%+3.88
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
06Q313.8-0.95-6.44%-30.4
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
06Q214.75-0.35-2.32%-28.2
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
06Q115.1+0.15+1%-28.6
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
05Q414.95-5.35-26.4%-31.2
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
05Q320.3-1.2-5.58%-8.02
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
05Q221.5-0.65-2.93%-1.55
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
05Q122.15+0.25+1.14%+2.65
12.95
15.11
17.26
19.42
21.58
23.74
25.89
28.05
30.21
04Q421.9-1.3-5.6%+2.42
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
04Q323.2-0.1-0.43%+10
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q223.3-1-4.12%+12.5
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
04Q124.3+1.5+6.58%+15.5
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
03Q422.8+0.6+2.7%+11.2
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
03Q322.200%+13.2
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
03Q222.2+0.2+0.91%
03Q122+3+15.8%
02Q419+1.5+8.57%
02Q317.5-0.9-4.89%
02Q218.4-1.4-7.07%
02Q119.8+1.5+8.2%
01Q418.3-0.5-2.66%
01Q318.8-8.3-30.6%
01Q227.1+9.2+51.4%
01Q117.9+5.8+47.9%
00Q412.1-0.1-0.82%