≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5014 建錩 / 乖離率河流圖(季)

5014 建錩

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.359.29+0.06+0.65%8.18%9.789.789.02
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138129.2萬801.73張/筆9.360.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3027.75萬39762張/筆9.33-0.09 (-0.96%)

連續漲跌: 首日上漲  ( +0.06元 / +0.65%)

財報評分: 最新26分 / 平均31分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 建錩董事會決議通過，擬自地委建計畫案 (公告訊息 11/10 15:59)

• 建錩董事會決議授權董事長辦理購置土地事宜 (公告訊息 11/10 15:57)

• 代子公司建錩運通(股)有限公司公告土地購置專案，並授權董事長李慶柏先生統籌 (公告訊息 11/10 15:55)

• 建錩董事會通過2026年第3季合併財務報告 (公告訊息 11/10 15:52)

• 代子公司江蘇得來速不銹鋼有限公司公告新增資金貸與 (公告訊息 09/30 18:26)

5014 建錩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q49.35-0.9-8.78%-24.4
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
26Q310.25-0.65-5.96%-20.1
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
26Q210.9+0.55+5.31%-16.6
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
26Q110.35+0.2+1.97%-23
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
25Q410.15-0.1-0.98%-27.5
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
25Q310.25-1.15-10.1%-30.3
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25Q211.4-2.95-20.6%-24.1
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
25Q114.35+0.6+4.36%-7.19
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
24Q413.75-4-22.5%-14.1
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24Q317.75+0.8+4.72%+6.77
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
24Q216.95+4.05+31.4%-0.85
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
24Q112.9-1.95-13.1%-27.6
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
23Q414.85+1.7+12.9%-18.4
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
23Q313.15-2.25-14.6%-27.9
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
23Q215.4-1.7-9.94%-13.8
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
23Q117.1-1.45-7.82%-1.08
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
22Q418.55+4.55+32.5%+12.7
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
22Q314-2.8-16.7%-10.7
9.412
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q216.8-4-19.2%+10.1
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
22Q120.8-0.45-2.12%+43.6
8.689
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
21Q421.25-2.15-9.19%+57.7
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
21Q323.4-2.3-8.95%+87.7
7.479
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
21Q225.7+8.45+49%+126
6.809
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
21Q117.25+1.8+11.7%+68.2
6.154
7.179
8.205
9.23
10.26
11.28
12.31
13.33
14.36
20Q415.45+6.7+76.6%+54.6
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
20Q38.75+0.36+4.29%-14
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
20Q28.39+1.28+18%-22.1
6.466
7.544
8.621
9.699
10.78
11.85
12.93
14.01
15.09
20Q17.11-2.22-23.8%-38.2
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
19Q49.33+0.53+6.02%-28
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
19Q38.8+1.26+16.7%-32.1
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
19Q27.54-1.21-13.8%-41.2
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
19Q18.75-0.35-3.85%-31.4
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
18Q49.1-0.9-9%-27.8
7.559
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
18Q310-2.6-20.6%-19.4
7.444
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
18Q212.6-1.5-10.6%+2.99
7.341
8.564
9.787
11.01
12.23
13.46
14.68
15.9
17.13
18Q114.1-3.55-20.1%+18.4
7.148
8.339
9.531
10.72
11.91
13.1
14.3
15.49
16.68
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q417.65+1.7+10.7%+52.1
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
17Q315.95-1.1-6.45%+44.4
6.626
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
17Q217.05-7.5-30.5%+60.5
6.373
7.435
8.497
9.56
10.62
11.68
12.75
13.81
14.87
17Q124.55+15.01+157%+149
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
16Q49.54+2.62+37.9%+13.4
5.047
5.888
6.729
7.57
8.411
9.252
10.09
10.93
11.78
16Q36.92+0.01+0.14%-15.5
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
16Q26.91+0.11+1.62%-15.6
4.911
5.729
6.547
7.366
8.184
9.003
9.821
10.64
11.46
16Q16.800%-17.1
4.923
5.744
6.564
7.385
8.205
9.026
9.846
10.67
11.49
15Q46.8-1.14-14.4%-17.5
4.947
5.772
6.596
7.421
8.245
9.07
9.894
10.72
11.54
15Q37.94-0.81-9.26%-4.22
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
15Q28.75-1.6-15.5%+5.85
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
15Q110.35-0.6-5.48%+27.5
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
14Q410.95+0.05+0.46%+37.1
4.793
5.592
6.391
7.19
7.988
8.787
9.586
10.38
11.18
14Q310.9+2.91+36.4%+42.5
4.591
5.356
6.121
6.887
7.652
8.417
9.182
9.947
10.71
14Q27.99+0.91+12.9%+6.77
4.49
5.238
5.987
6.735
7.483
8.232
8.98
9.728
10.48
14Q17.08+0.19+2.76%-7.81
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
13Q46.89+0.04+0.58%-14.3
4.822
5.625
6.429
7.232
8.036
8.839
9.643
10.45
11.25
13Q36.85-0.31-4.33%-18.4
5.04
5.879
6.719
7.559
8.399
9.239
10.08
10.92
11.76
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q27.16-0.12-1.65%-18.3
5.26
6.136
7.013
7.889
8.766
9.642
10.52
11.4
12.27
13Q17.28-0.06-0.82%-19.7
5.442
6.348
7.255
8.162
9.069
9.976
10.88
11.79
12.7
12Q47.34-0.32-4.18%-24.1
5.803
6.77
7.737
8.704
9.671
10.64
11.61
12.57
13.54
12Q37.66+0.67+9.59%-26
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
12Q26.99-1.78-20.3%-34.6
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
12Q18.77+1.86+26.9%-20.2
6.598
7.698
8.797
9.897
11
12.1
13.2
14.3
15.4
11Q46.91-1.97-22.2%-36.1
6.485
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
11Q38.88-1.47-14.2%-17.1
6.425
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
11Q210.35-1-8.81%-1.9
6.331
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
11Q111.35+0.1+0.89%+7.07
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
10Q411.2500%+2.5
6.586
7.683
8.781
9.878
10.98
12.07
13.17
14.27
15.37
10Q311.25+0.45+4.17%+0.7
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
10Q210.8-3.7-25.5%-11
7.281
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
10Q114.5-1-6.45%+7.14
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
09Q415.5+3.85+33%+6.34
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
09Q311.65+0.9+8.37%-26.4
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
09Q210.75+4.25+65.4%-35.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
09Q16.5+0.79+13.8%-61.7
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q45.71-1.29-18.4%-66.6
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.97
08Q37-3.95-36.1%-59.5
10.36
12.09
13.81
15.54
17.26
18.99
20.72
22.44
24.17
08Q210.95-4.9-30.9%-38
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
08Q115.85+2.25+16.5%-12.3
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
07Q413.6-9.2-40.4%-26.4
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
07Q322.8-4.8-17.4%+19.1
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
07Q227.6+0.6+2.22%+41.9
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
07Q127-3.5-11.5%+41.9
11.42
13.32
15.23
17.13
19.03
20.93
22.84
24.74
26.64
06Q430.5+8.4+38%+59.6
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
06Q322.1+7.95+56.2%+26.9
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
06Q214.15+5.99+73.4%-13.1
9.766
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
06Q18.16+0.69+9.24%-48.8
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
05Q47.47-4.43-37.2%-53.7
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
05Q311.9-3.8-24.2%-26.8
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
05Q215.7-5-24.2%-3.51
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
05Q120.7-0.9-4.17%+30.7
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
04Q421.6-4.9-18.5%+45.7
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
04Q326.5+3.9+17.3%+96
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q222.6-5.4-19.3%+91.1
7.098
8.28
9.463
10.65
11.83
13.01
14.2
15.38
16.56
04Q128+17.85+176%+164
6.358
7.417
8.477
9.536
10.6
11.66
12.72
13.77
14.83
03Q410.15+1.75+20.8%+10.3
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
03Q38.4-1.5-15.2%
03Q29.9-0.7-6.6%
03Q110.6+1.5+16.5%
02Q49.1-2.9-24.2%
02Q312+1.5+14.3%
02Q210.5+2+23.5%
02Q18.5+2.5+41.7%
01Q46-0.2-3.23%
01Q36.2-1.6-20.5%
01Q27.8-3.45-30.7%
01Q111.25-1.55-12.1%