≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2608 嘉里大榮 / 乖離率河流圖(季)

2608 嘉里大榮

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.728-0.3-1.07%3.04%27.92827.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5901,625萬3521.68張/筆27.551.0614.43-1.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171480.6萬1511.13張/筆28.13-0.1 (-0.36%)

連續漲跌: 連2跌  ( -0.4元 / -1.42%)

財報評分: 最新47分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 嘉里大榮重編2026年1月至7月每月合併營業收入及累計合併營業收入 (公告訊息 09/18 14:38)

• 嘉里大榮營收創高 拓高科技業物流一條龍版圖 (Anue鉅亨 09/11 11:57)

• 嘉里大榮8/3併購嘉里國際物流營收年增18.57% 　獲利估計也將拉高 (ETtoday新聞雲 09/09 15:12)

• 嘉里大榮召開2026年上半年業績發表會 (公告訊息 09/08 18:12)

• 嘉里大榮H1EPS0.96元　8月完成併購嘉里國際物流將添營收獲利 (ETtoday新聞雲 08/14 21:45)

• 嘉里大榮2026年度第二季合併財務報告提報董事會通過 (公告訊息 08/14 15:36)

• 嘉里大榮2026年第2季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 16:47)

• 嘉里大榮向關係人取得有價證券事宜(補充公告已取得投審司核准) (公告訊息 07/15 18:35)

• 嘉里大榮訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 17:12)

2608 嘉里大榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q427.7-0.9-3.15%-19.4
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
26Q328.6-0.25-0.87%-18.9
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
26Q228.85-1.85-6.03%-19.8
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
26Q130.7-2.45-7.39%-16.6
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
25Q433.15-1.2-3.49%-11.4
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
25Q334.35+0.5+1.48%-9.18
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
25Q233.85-3.8-10.1%-11.2
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
25Q137.65-1.05-2.71%-2.52
23.18
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.08
24Q438.7-1.05-2.64%-1.12
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
24Q339.75-0.75-1.85%+0.23
23.8
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
24Q240.5+1.75+4.52%+0.7
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
24Q138.75+0.35+0.91%-9.06
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
23Q438.4+1.45+3.92%-10.8
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
23Q336.95-2.25-5.74%-15.2
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.67
61.03
23Q239.2+1.25+3.29%-10.3
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
23Q137.95+0.15+0.4%-13.4
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
22Q437.8+0.05+0.13%-13.5
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
22Q337.75-2.35-5.86%-13.8
26.28
30.66
35.04
39.42
43.8
48.18
52.55
56.93
61.31
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q240.1-3.7-8.45%-8.2
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
22Q143.8-1.15-2.56%+0.87
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.45
60.79
21Q444.95-1.5-3.23%+4.92
25.7
29.99
34.27
38.56
42.84
47.13
51.41
55.69
59.98
21Q346.45-22.75-32.9%+10.5
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.88
21Q269.2+25+56.6%+66.7
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
21Q144.2-0.6-1.34%+13.2
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
20Q444.8+6.75+17.7%+16.4
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.04
53.89
20Q338.05-2.7-6.63%+0.26
22.77
26.56
30.36
34.16
37.95
41.74
45.54
49.34
53.13
20Q240.75+4.45+12.3%+7.77
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
20Q136.3-2.9-7.4%-3.38
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
19Q439.2+2.8+7.69%+2.84
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
19Q336.4-0.55-1.49%-5.62
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
19Q236.95+0.1+0.27%-5.37
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
19Q136.85+1.35+3.8%-6.69
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
18Q435.5-4.3-10.8%-11
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
18Q339.8+0.05+0.13%-0.86
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.2
18Q239.75+2.15+5.72%-0.51
23.97
27.97
31.96
35.96
39.95
43.95
47.95
51.94
55.94
18Q137.6-0.65-1.7%-5.08
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q438.25+1.85+5.08%-3.71
23.84
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.62
17Q336.4-1.45-3.83%-8.43
23.85
27.82
31.8
35.78
39.75
43.72
47.7
51.68
55.65
17Q237.85-5-11.7%-5.45
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
17Q142.85-1.75-3.92%+6.45
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.36
16Q444.6+2.45+5.81%+11.1
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
16Q342.15-0.15-0.35%+4.62
24.17
28.2
32.23
36.26
40.29
44.32
48.34
52.37
56.4
16Q242.3+0.8+1.93%+5.78
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
16Q141.5+2.8+7.24%+5.14
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
15Q438.7+1.2+3.2%-2.99
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
15Q337.5+1.85+5.19%-7.98
24.45
28.52
32.6
36.68
40.75
44.82
48.9
52.98
57.05
15Q235.65-3.3-8.47%-13.3
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
15Q138.95+0.4+1.04%-4.72
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
14Q438.55-1.25-3.14%-4.6
24.24
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
14Q339.8-0.7-1.73%+0.03
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
14Q240.5-0.95-2.29%+3.71
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
14Q141.45-4.95-10.7%+7.94
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
13Q446.4+7.85+20.4%+24.1
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
13Q338.55+2.45+6.79%+7.05
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q236.1-10.45-22.4%+2.92
21.04
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.1
13Q146.55-2.45-5%+36.9
20.4
23.8
27.2
30.6
34
37.4
40.8
44.21
47.61
12Q449+7.3+17.5%+52
19.34
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
12Q341.7+8.7+26.4%+38.7
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
12Q233-0.3-0.9%+16.4
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
12Q133.3+2.2+7.07%+23.5
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
11Q431.1+0.15+0.48%+21.9
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
11Q330.95-1.75-5.35%+28.4
14.46
16.87
19.28
21.69
24.1
26.51
28.91
31.32
33.73
11Q232.7+3.25+11%+44.6
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
11Q129.45-0.3-1.01%+38.4
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
10Q429.75+2.45+8.97%+45.5
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
10Q327.3+4.05+17.4%+41.8
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
10Q223.25-2.15-8.46%+26.5
11.03
12.87
14.7
16.54
18.38
20.22
22.05
23.89
25.73
10Q125.4+2.45+10.7%+40.2
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
09Q422.95+1.75+8.25%+27.8
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
09Q321.2+5+30.9%+18.6
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
09Q216.2+0.3+1.89%-7.6
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
09Q115.9+1.8+12.8%-6.63
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q414.1+0.95+7.22%-13.3
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
08Q313.15-3.6-21.5%-16.5
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
08Q216.75-2.65-13.7%+9.71
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
08Q119.4+3.9+25.2%+33
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
07Q415.5-1.25-7.46%+12.7
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
07Q316.75-3.3-16.5%+25.6
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
07Q220.05-3.55-15%+58.3
7.601
8.868
10.13
11.4
12.67
13.94
15.2
16.47
17.74
07Q123.6+1.7+7.76%+101
7.046
8.22
9.395
10.57
11.74
12.92
14.09
15.27
16.44
06Q421.9+4.8+28.1%+104
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
06Q317.1+6.95+68.5%+77.9
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
06Q210.15+3.51+52.9%+15.4
5.278
6.158
7.038
7.918
8.797
9.677
10.56
11.44
12.32
06Q16.64-1.25-15.8%-21.3
5.061
5.904
6.748
7.591
8.435
9.278
10.12
10.97
11.81
05Q47.89+0.41+5.48%-5.58
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
05Q37.48-1.08-12.6%-9.28
4.947
5.771
6.596
7.42
8.245
9.069
9.894
10.72
11.54
05Q28.56-0.79-8.45%+6.21
4.835
5.641
6.447
7.253
8.059
8.865
9.671
10.48
11.28
05Q19.35-1.15-11%+16.9
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
04Q410.5+1.7+19.3%+30.1
4.842
5.65
6.457
7.264
8.071
8.878
9.685
10.49
11.3
04Q38.8-0.15-1.68%+13.4
4.657
5.434
6.21
6.986
7.762
8.539
9.315
10.09
10.87
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q28.95-2.65-22.8%+19.6
4.49
5.238
5.987
6.735
7.483
8.232
8.98
9.728
10.48
04Q111.6+3.3+39.8%+59.5
4.362
5.09
5.817
6.544
7.271
7.998
8.725
9.452
10.18
03Q48.3+0.95+12.9%+15.9
4.295
5.011
5.727
6.442
7.158
7.874
8.59
9.306
10.02
03Q37.35+1.55+26.7%+0.57
4.385
5.116
5.847
6.577
7.308
8.039
8.77
9.501
10.23
03Q25.8+0.1+1.75%-23.6
4.557
5.317
6.077
6.836
7.596
8.355
9.115
9.875
10.63
03Q15.7-0.85-13%-31.3
4.977
5.807
6.637
7.466
8.296
9.125
9.955
10.78
11.61
02Q46.55+1.3+24.8%-33.2
5.887
6.869
7.85
8.831
9.812
10.79
11.77
12.76
13.74
02Q35.25-2.6-33.1%-48.4
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
02Q27.85-2.35-23%-27.7
6.515
7.601
8.687
9.772
10.86
11.94
13.03
14.12
15.2
02Q110.2+3.4+50%-14
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
01Q46.8+1.35+24.8%-47.2
7.722
9.01
10.3
11.58
12.87
14.16
15.44
16.73
18.02
01Q35.45-0.95-14.8%-61.9
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
01Q26.4-3.85-37.6%-60.5
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
01Q110.25+0.15+1.49%-44.9
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
00Q410.1-0.7-6.48%-53.1
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
00Q310.8-3.4-23.9%-55.6
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
00Q214.2-9.7-40.6%-47.9
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
00Q123.9+13+119%-25.1
19.16
22.35
25.54
28.74
31.93
35.12
38.31
41.51
44.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q410.9-2.55-19%-69.9
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
99Q313.45-6.35-32.1%-65.6
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
99Q219.8-2.6-11.6%-52.4
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
99Q122.4-1.6-6.67%-48.3
26.02
30.36
34.69
39.03
43.36
47.7
52.04
56.37
60.71
98Q424-4-14.3%-46
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
98Q328-7.29-20.7%-38.5
27.31
31.86
36.41
40.96
45.51
50.07
54.62
59.17
63.72
98Q235.29-10.21-22.4%-23.2
27.57
32.17
36.76
41.36
45.96
50.55
55.15
59.74
64.34
98Q145.5+2.1+4.84%-1.55
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
97Q443.4-3.1-6.67%-7.51
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
97Q346.5-23.5-33.6%-3.99
29.06
33.9
38.75
43.59
48.43
53.27
58.12
62.96
67.8
97Q270-6-7.89%+40.9
29.81
34.78
39.75
44.71
49.68
54.65
59.62
64.59
69.55
97Q176+30.7+67.8%+51.4
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.25
96Q445.3+2.1+4.86%-10.2
30.26
35.3
40.35
45.39
50.43
55.47
60.52
65.56
70.6
96Q343.2+2.41+5.91%-19.6
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
96Q240.79+5.29+14.9%-27.1
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.77
78.36
96Q135.5-1.2-3.27%-41.1
36.17
42.2
48.23
54.25
60.28
66.31
72.34
78.37
84.4
95Q436.7+3.41+10.2%-45.4
40.34
47.07
53.79
60.52
67.24
73.96
80.69
87.41
94.14
95Q333.29-5.11-13.3%-53.2
42.71
49.83
56.95
64.06
71.18
78.3
85.42
92.54
99.66
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q238.4-15.6-28.9%-49.2
45.4
52.96
60.53
68.09
75.66
83.22
90.79
98.36
105.9
95Q154-7.5-12.2%-34.9
49.78
58.07
66.37
74.66
82.96
91.25
99.55
107.8
116.1
94Q461.500%-30.4
53.02
61.86
70.7
79.54
88.38
97.21
106
114.9
123.7
94Q361.5-14.5-19.1%-33.9
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
94Q276-3-3.8%-20.8
57.58
67.17
76.77
86.36
95.96
105.6
115.2
124.7
134.3
94Q179-5.5-6.51%-22.2
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
93Q484.5+14+19.9%-18.1
61.92
72.25
82.57
92.89
103.2
113.5
123.8
134.2
144.5
93Q370.5-22-23.8%
93Q292.5-26.5-22.3%
93Q1119+35+41.7%
92Q484-3-3.45%
92Q387-39-31%
92Q2126+7+5.88%
92Q1119+2+1.71%
91Q4117+20+20.6%
91Q397-45.5-31.9%
91Q2142.5+43+43.2%
91Q199.5+21+26.8%