≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2607 榮運 / 乖離率河流圖(季)

2607 榮運

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.657.8-2.2-3.81%4.67%565653.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1066,076萬1,294855股/筆54.940.9511.12-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7194,176萬1,219590張/筆58.11-0.6 (-1.03%)

連續漲跌: 連2跌  ( -2.8元 / -4.79%)

財報評分: 最新55分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 受邀參加永豐金證券舉辦之法人說明會，說明榮運之營運概況 (公告訊息 10/05 17:04)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 榮運2026年度第2季合併財務報告 (公告訊息 08/11 16:37)

• 榮運2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 代榮運之重要子公司「立盛企業」公告董事會決議發放股利 (公告訊息 07/14 17:03)

• 代榮運重要子公司長榮物流(股)公司公告因巴威颱風影響，可能影響現金股利發放事宜。 (公告訊息 07/09 16:48)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

2607 榮運 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q455.6+1.8+3.35%+35.6
24.6
28.7
32.8
36.9
41
45.1
49.21
53.31
57.41
26Q353.8+5.2+10.7%+37.9
23.41
27.31
31.21
35.11
39.01
42.91
46.82
50.72
54.62
26Q248.6-1.9-3.76%+31.7
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
26Q150.5-7.2-12.5%+43.2
21.16
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
25Q457.7+22.7+64.9%+73
20.02
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
25Q335+1.15+3.4%+13.4
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
25Q233.85+2.25+7.12%+10.7
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
25Q131.6+0.35+1.12%+4.84
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
24Q431.25+0.2+0.64%+2.18
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
24Q331.05-0.7-2.2%+2.07
18.25
21.29
24.34
27.38
30.42
33.46
36.51
39.55
42.59
24Q231.75+0.4+1.28%+4.34
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
24Q131.35-0.35-1.1%-1.78
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
23Q431.7+3.15+11%+2.77
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
23Q328.55-0.25-0.87%-4.49
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
23Q228.8+1.1+3.97%+0.54
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
23Q127.7-0.1-0.36%+1.16
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
22Q427.8-3.75-11.9%+6.79
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
22Q331.55+2.95+10.3%+26.6
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q228.6-8.3-22.5%+22.1
14.06
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.8
22Q136.9+7.6+25.9%+66
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
21Q429.3-1.85-5.94%+44.5
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
21Q331.15-18.45-37.2%+64.3
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
21Q249.6+31.1+168%+184
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
21Q118.5-1.75-8.64%+28
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
20Q420.25+6.65+48.9%+44.5
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
20Q313.6-0.05-0.37%+0.71
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
20Q213.65+2.15+18.7%+0.92
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
20Q111.5-2.85-19.9%-15.1
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
19Q414.35+0.65+4.74%+4.17
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
19Q313.7-0.55-3.86%+0.4
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
19Q214.25+0.8+5.95%+4.94
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
19Q113.45-0.05-0.37%-0.06
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
18Q413.500%+0.28
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
18Q313.5+0.3+2.27%+0.06
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
18Q213.200%-1.83
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
18Q113.2-0.95-6.71%-3.09
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q414.15+0.3+2.17%+1.01
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
17Q313.8500%-3.54
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
17Q213.85-0.45-3.15%-5.97
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
17Q114.3+1.5+11.7%-5.38
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
16Q412.8-0.1-0.78%-18
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
16Q312.9+0.1+0.78%-20.7
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.78
16Q212.8-0.7-5.19%-23.9
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
16Q113.5-0.35-2.53%-22
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
15Q413.85+0.9+6.95%-22.5
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
15Q312.95-2.35-15.4%-29.6
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
15Q215.3-2.55-14.3%-19.4
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
15Q117.85-0.5-2.72%-5.76
11.36
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
14Q418.35+0.05+0.27%-2.11
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
14Q318.3-0.15-0.81%-0.52
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
14Q218.45-1.8-8.89%+0.8
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
14Q120.25-0.55-2.64%+7.62
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
13Q420.8+1.35+6.94%+8.97
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
13Q319.45+0.85+4.57%-1.44
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q218.6-1.75-8.6%-8.2
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
13Q120.35+0.2+0.99%-1.13
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
12Q420.15+0.2+1%-4.52
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
12Q319.95+5.15+34.8%-8.52
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
12Q214.8-0.7-4.52%-34.4
13.54
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.6
12Q115.5+1.35+9.54%-34.9
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
11Q414.15-3.05-17.7%-41.6
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
11Q317.2-7.4-30.1%-29.9
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
11Q224.6+1.1+4.68%+0.96
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
11Q123.5-5.05-17.7%-2.56
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
10Q428.55+2.75+10.7%+15.6
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
10Q325.8+3.35+14.9%+9.4
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
10Q222.45-4.15-15.6%-2.76
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
10Q126.6-2-6.99%+17.2
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
09Q428.6-0.55-1.89%+30.3
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
09Q329.15-0.5-1.69%+37.7
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
09Q229.65+9.35+46.1%+47.7
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
09Q120.3+2.3+12.8%+6.56
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q418+2.8+18.4%-2.37
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
08Q315.2-6.4-29.6%-15.7
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
08Q221.6-8.9-29.2%+21.6
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
08Q130.5+15.35+101%+79
10.22
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
07Q415.15-4.7-23.7%-3.55
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
07Q319.85+2.15+12.1%+26.3
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
07Q217.700%+16
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
07Q117.7-1.6-8.29%+18.8
8.937
10.43
11.92
13.41
14.9
16.39
17.87
19.36
20.85
06Q419.3+3.4+21.4%+31.3
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
06Q315.9-1.5-8.62%+12.2
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
06Q217.4+4.45+34.4%+26.7
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
06Q112.95-0.2-1.52%-1.21
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
05Q413.15+1.25+10.5%+1.91
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
05Q311.9-1.1-8.46%-6.91
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
05Q213-1.5-10.3%+3.76
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
05Q114.5-0.7-4.61%+15.8
7.512
8.765
10.02
11.27
12.52
13.77
15.02
16.28
17.53
04Q415.2+0.8+5.56%+18.2
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
04Q314.4+1.05+7.87%+12
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q213.35-2.05-13.3%+9.13
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
04Q115.4+2.55+19.8%+30
7.107
8.292
9.477
10.66
11.85
13.03
14.21
15.4
16.58
03Q412.85+2.1+19.5%+10.5
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
03Q310.75+0.9+9.14%-7.79
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
03Q29.85-0.65-6.19%-16.7
7.092
8.275
9.457
10.64
11.82
13
14.18
15.37
16.55
03Q110.5-1.2-10.3%-17.7
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
02Q411.7+2.85+32.2%-17.3
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
02Q38.85-4.05-31.4%-40.7
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
02Q212.9-5.6-30.3%-21.5
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
02Q118.5+3.3+21.7%-0.74
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
01Q415.2+8.25+119%-25.7
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
01Q36.95-1.75-20.1%-69.4
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
01Q28.7-4.05-31.8%-66.1
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
01Q112.75-0.5-3.77%-56
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
00Q413.25+0.55+4.33%-60
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
00Q312.7-8.4-39.8%-65.1
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
00Q221.1-6-22.1%-46.8
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
00Q127.1+6+28.4%-37.3
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q421.1-5.8-21.6%-55
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
99Q326.9-12.5-31.7%-47
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
99Q239.4-0.89-2.21%-27.1
32.43
37.84
43.25
48.65
54.06
59.46
64.87
70.27
75.68
99Q140.29-2.01-4.75%-25.9
32.63
38.07
43.51
48.94
54.38
59.82
65.26
70.7
76.14
98Q442.3+0.2+0.48%-23.2
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
98Q342.1-7-14.3%-23.9
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
98Q249.1-12.9-20.8%-10.4
32.86
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.68
98Q162+9+17%+14.8
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
97Q453+1.5+2.91%-0.34
31.91
37.23
42.55
47.86
53.18
58.5
63.82
69.14
74.46
97Q351.5-12.5-19.5%-4.07
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
97Q264-7-9.86%+17
32.81
38.28
43.75
49.22
54.68
60.15
65.62
71.09
76.56
97Q171+3+4.41%+30.4
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
96Q468+2+3.03%+27.3
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
96Q366+22.7+52.4%+21.1
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
96Q243.3-5.5-11.3%-23.2
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
96Q148.8+3.8+8.44%-18.6
35.97
41.96
47.96
53.96
59.95
65.95
71.94
77.94
83.93
95Q445+9.4+26.4%-33.1
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
95Q335.6-4.4-11%-54
46.48
54.23
61.97
69.72
77.47
85.21
92.96
100.7
108.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q240-12-23.1%-52.4
50.45
58.86
67.27
75.68
84.08
92.49
100.9
109.3
117.7
95Q152-7-11.9%-43.9
55.6
64.87
74.13
83.4
92.67
101.9
111.2
120.5
129.7
94Q459-4.5-7.09%-38.3
57.4
66.97
76.53
86.1
95.67
105.2
114.8
124.4
133.9
94Q363.5+2.5+4.1%-34.8
58.47
68.22
77.97
87.71
97.46
107.2
117
126.7
136.4
94Q261+2+3.39%-37.8
58.88
68.69
78.5
88.31
98.12
107.9
117.8
127.6
137.4
94Q159-22-27.2%-41.1
60.12
70.15
80.17
90.19
100.2
110.2
120.2
130.3
140.3
93Q481-7.5-8.47%-20.3
60.97
71.14
81.3
91.46
101.6
111.8
122
132.1
142.3
93Q388.5+2.5+2.91%
93Q286-51-37.2%
93Q1137-30-18%
92Q4167+52+45.2%
92Q3115-28-19.6%
92Q2143+55+62.5%
92Q188+7.5+9.32%
91Q480.5+9+12.6%
91Q371.5-14.5-16.9%
91Q286+10+13.2%
91Q176+1+1.33%