≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8069 元太 / 本益比河流圖(月)

8069 元太

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146144+2+1.39%2.43%143.5146142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4407.87億3,9591.37張/筆144.62.2314.21.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7978.42億4,9841.16張/筆145.2-1 (-0.69%)

連續漲跌: 首日上漲  ( +2元 / +1.39%)

財報評分: 最新72分 / 平均63分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 元太資安長異動 (公告訊息 09/18 17:12)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 元太攜手明典光明燈 電子紙拓展宗教場域專業 (Anue鉅亨 08/19 16:03)

• 元太受邀參加J.P. Morgan舉辦之「JPMorgan 11th Annual Asia Tech Tour」 (公告訊息 08/17 16:20)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 消費性產品不如預期 元太下修全年營收成長目標至10-15% (Anue鉅亨 08/13 18:59)

• 元太董事會通過取得有價證券相關事宜 (公告訊息 08/07 17:37)

• 元太董事會通過解除總經理競業禁止之限制案 (公告訊息 08/07 17:36)

• 元太資金貸與符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/07 17:34)

• 元太董事會決議2026年度第2季員工認股權憑證轉換發行新股之增資基準日 (公告訊息 08/07 17:33)

• 元太2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:39)

• 元太召開法人說明會相關資訊 (公告訊息 08/03 16:26)

• 元太2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:37)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• (補充說明)公告元太法人董事代表人異動 (公告訊息 07/09 21:08)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 代重要子公司E Ink Corporation公告董事異動 (公告訊息 07/01 14:49)

• 代重要子公司元瀚材料股份有限公司公告法人董事代表人異動 (公告訊息 07/01 14:48)

• 元太法人董事代表人異動 (公告訊息 07/01 14:47)

• 元太訂定除息基準日暨調整配息率相關事宜 (公告訊息 07/01 14:45)

• 代子公司元瀚材料股份有限公司公告董事會通過取得有價證券相關事宜 (公告訊息 06/29 15:55)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 台股重返45K！面板雙虎大復活　友達攻漲停、群創漲逾半根停板 (ETtoday新聞雲 06/29 11:53)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8069 元太 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09146-10.5-6.71%160142.510.2815.5613.8614.2
102.8
143.9
185
226.2
267.3
308.4
26M08156.5-32.5-17.2%208.515310.2820.2814.8815.22
102.8
143.9
185
226.2
267.3
308.4
26M07189-25.5-11.9%222172.510.2821.616.7818.39
102.8
143.9
185
226.2
267.3
308.4
26M06214.5-5.5-2.5%23618310.2822.9617.820.87
102.8
143.9
185
226.2
267.3
308.4
26M05220+82.5+60%25113510.2824.9613.4221.88
100.6
140.8
181
221.2
261.5
301.7
26M04137.5+1+0.73%163.5137.510.2816.6313.9813.98
98.33
137.7
177
216.3
255.7
295
26M03136.5-50.5-27%187.51369.6119.5114.1514.2
96.1
134.5
173
211.4
249.9
288.3
26M02187+12+6.86%193.5168.59.6120.4717.8219.78
94.53
132.3
170.2
208
245.8
283.6
26M01175-23-11.6%201.5169.59.6121.6718.2318.82
92.97
130.2
167.3
204.5
241.7
278.9
25M12198+6+3.12%1981809.1421.6619.6921.66
91.4
128
164.5
201.1
237.6
274.2
25M11192-20-9.43%216.5167.59.1422.0117.0319.52
98.37
137.7
177.1
216.4
255.8
295.1
25M10212-28.5-11.9%2412039.1422.8819.2720.13
105.3
147.5
189.6
231.7
273.9
316
25M09240.5-22.5-8.56%264229.511.2323.5120.4421.42
112.3
157.2
202.1
247.1
292
336.9
25M08263+57+27.7%28620211.2327.0119.0724.83
105.9
148.3
190.6
233
275.3
317.7
25M07206-15-6.79%233205.511.2323.4220.6520.7
99.5
139.3
179.1
218.9
258.7
298.5
25M06221+9+4.25%230.52039.3124.7621.823.74
93.1
130.3
167.6
204.8
242.1
279.3
25M05212-10-4.5%245197.59.3127.1321.8723.48
90.3
126.4
162.5
198.7
234.8
270.9
25M04222-43-16.2%276.5196.59.3131.622.4625.37
87.5
122.5
157.5
192.5
227.5
262.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03265-10.5-3.81%3122658.4736.8431.2931.29
84.7
118.6
152.5
186.3
220.2
254.1
25M02275.5-5-1.78%294.52618.4735.7831.7133.48
82.3
115.2
148.1
181.1
214
246.9
25M01280.5+7.5+2.75%283258.58.4735.4232.3535.11
79.9
111.9
143.8
175.8
207.7
239.7
24M12273-8-2.85%294.5253.57.753832.7135.23
77.5
108.5
139.5
170.5
201.5
232.5
24M11281-25-8.17%3082737.7543.4838.5439.67
70.83
99.17
127.5
155.8
184.2
212.5
24M10306+13+4.44%321.5290.57.7550.145.2747.69
64.17
89.83
115.5
141.2
166.8
192.5
24M09293-12-3.93%3222805.755648.750.96
57.5
80.5
103.5
126.5
149.5
172.5
24M08305+35.5+13.2%312.52225.7553.2737.8451.99
58.67
82.13
105.6
129.1
152.5
176
24M07269.5+17.5+6.94%286239.55.7547.840.0345.04
59.83
83.77
107.7
131.6
155.6
179.5
24M06252+32.5+14.8%257211.56.142.1334.6741.31
61
85.4
109.8
134.2
158.6
183
24M05219.5+9.5+4.52%240.52076.138.6433.2635.27
62.23
87.13
112
136.9
161.8
186.7
24M04210-19-8.3%245203.56.138.632.0633.09
63.47
88.85
114.2
139.6
165
190.4
24M03229-17-6.91%258218.56.4739.8833.7735.39
64.7
90.58
116.5
142.3
168.2
194.1
24M02246+38+18.3%2462086.4737.2931.5337.29
65.97
92.35
118.7
145.1
171.5
197.9
24M01208+11+5.58%2201806.4732.7226.7730.94
67.23
94.13
121
147.9
174.8
201.7
23M12197+14+7.65%203174.56.8529.6425.4728.76
68.5
95.9
123.3
150.7
178.1
205.5
23M11183+15+8.93%183167.56.8526.0623.8526.06
70.23
98.33
126.4
154.5
182.6
210.7
23M10168-11.5-6.41%187165.56.8525.982323.34
71.97
100.8
129.5
158.3
187.1
215.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09179.5-3-1.64%190.51717.3725.8523.224.36
73.7
103.2
132.7
162.1
191.6
221.1
23M08182.5-42.5-18.9%229.51747.3729.012223.07
79.1
110.7
142.4
174
205.7
237.3
23M0722500%2302057.3727.2224.2626.63
84.5
118.3
152.1
185.9
219.7
253.5
23M06225+18+8.7%2412008.9926.8122.2525.03
89.9
125.9
161.8
197.8
233.7
269.7
23M05207+16.5+8.66%216186.58.9924.0620.7823.06
89.77
125.7
161.6
197.5
233.4
269.3
23M04190.5+6+3.25%190.51678.9921.2518.6321.25
89.63
125.5
161.3
197.2
233
268.9
23M03184.5-10-5.14%2111728.9523.5819.2220.61
89.5
125.3
161.1
196.9
232.7
268.5
23M02194.5+22+12.8%2121748.9523.9219.6321.94
88.63
124.1
159.5
195
230.4
265.9
23M01172.5+11.5+7.14%181161.58.9520.6218.419.65
87.77
122.9
158
193.1
228.2
263.3
22M12161-20-11%189.5155.58.6921.8117.8918.53
86.9
121.7
156.4
191.2
225.9
260.7
22M11181-24.5-11.9%2171588.6925.3718.4721.16
85.53
119.7
154
188.2
222.4
256.6
22M10205.5-6.5-3.07%2241798.6926.6121.2724.42
84.17
117.8
151.5
185.2
218.8
252.5
22M09212-21.5-9.21%251.52008.2830.3724.1525.6
82.8
115.9
149
182.2
215.3
248.4
22M08239.5+44+22.5%255178.58.2834.4724.1332.38
73.97
103.6
133.1
162.7
192.3
221.9
22M07195.5+7+3.71%195.5149.58.2830.0222.9530.02
65.13
91.19
117.2
143.3
169.3
195.4
22M06188.5-14.5-7.14%219186.55.6338.933.1333.48
56.3
78.82
101.3
123.9
146.4
168.9
22M05203+29+16.7%217.5161.55.6340.730.2237.99
53.43
74.81
96.18
117.6
138.9
160.3
22M04174-11-5.95%187.51645.6337.0832.4334.41
50.57
70.79
91.02
111.2
131.5
151.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03185+37.5+25.4%196126.54.7741.0926.5238.78
47.7
66.78
85.86
104.9
124
143.1
22M02147.5+1+0.68%163.5137.54.7734.8629.3231.45
46.9
65.66
84.42
103.2
121.9
140.7
22M01146.5-4.5-2.98%161.5136.54.7735.0329.6131.78
46.1
64.54
82.98
101.4
119.9
138.3
21M12151+25.5+20.3%1531184.5333.7726.0533.33
45.3
63.42
81.54
99.66
117.8
135.9
21M11125.5+33.6+36.6%13187.34.5329.5919.7228.35
44.27
61.97
79.68
97.39
115.1
132.8
21M1091.9+18.1+24.5%9464.24.5321.7414.8521.26
43.23
60.53
77.82
95.11
112.4
129.7
21M0973.8-4.5-5.75%83.672.64.2219.8117.217.49
42.2
59.08
75.96
92.84
109.7
126.6
21M0878.3-2.3-2.85%9070.34.2221.9217.1219.07
41.07
57.49
73.92
90.35
106.8
123.2
21M0780.6+6+8.04%94.373.84.2223.6118.4820.18
39.93
55.91
71.88
87.85
103.8
119.8
21M0674.6+12.8+20.7%76.860.73.8819.7915.6419.23
38.8
54.32
69.84
85.36
100.9
116.4
21M0561.8-4.6-6.93%67.7513.8818.0113.5616.44
37.6
52.64
67.68
82.72
97.76
112.8
21M0466.4+11.3+20.5%71.751.43.8819.714.1218.24
36.4
50.96
65.52
80.08
94.64
109.2
21M0355.1+4.6+9.11%55.348.23.5215.7113.6915.65
35.2
49.28
63.36
77.44
91.52
105.6
21M0250.5+1.4+2.85%54.647.73.5216.031414.82
34.07
47.69
61.32
74.95
88.57
102.2
21M0149.1+3.3+7.21%50.743.23.5215.3913.1214.91
32.93
46.11
59.28
72.45
85.63
98.8
20M1245.8+4.8+11.7%48.8541.43.1815.3613.0214.4
31.8
44.52
57.24
69.96
82.68
95.4
20M1141+2.75+7.19%43.437.753.1814.1812.3413.4
30.6
42.84
55.08
67.32
79.56
91.8
20M1038.25+0.15+0.39%39.936.63.1813.5712.4513.01
29.4
41.16
52.92
64.68
76.44
88.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0938.1-3.1-7.52%42.9372.8215.2113.1213.51
28.2
39.48
50.76
62.04
73.32
84.6
20M0841.2+0.35+0.86%44.936.652.8215.4112.5814.14
29.13
40.79
52.44
64.09
75.75
87.4
20M0740.85+0.25+0.62%45.2538.82.8215.0512.913.59
30.07
42.09
54.12
66.15
78.17
90.2
20M0640.600%42.436.453.113.6811.7613.1
31
43.4
55.8
68.2
80.6
93
20M0540.6+9.6+31%4330.053.114.019.7913.22
30.7
42.98
55.26
67.54
79.82
92.1
20M0431+6.3+25.5%31.3524.553.110.318.0810.2
30.4
42.56
54.72
66.88
79.04
91.2
20M0324.7-6.2-20.1%31.1520.63.0110.356.848.21
30.1
42.14
54.18
66.22
78.26
90.3
20M0230.9+1.15+3.87%31.8528.23.0110.939.6810.61
29.13
40.79
52.44
64.09
75.75
87.4
20M0129.75-1.5-4.8%32.228.63.0111.4310.1510.56
28.17
39.43
50.7
61.97
73.23
84.5
19M1231.25-1.05-3.25%32.730.22.7212.0211.111.49
27.2
38.08
48.96
59.84
70.72
81.6
19M1132.3+2.35+7.85%33.5529.552.721210.5711.55
27.97
39.15
50.34
61.53
72.71
83.9
19M1029.95+1.8+6.39%32.427.82.7211.289.6810.42
28.73
40.23
51.72
63.21
74.71
86.2
19M0928.15+0.25+0.9%29.7527.852.9510.089.449.54
29.5
41.3
53.1
64.9
76.7
88.5
19M0827.9-6.5-18.9%34.326.752.9511.999.359.76
28.6
40.04
51.48
62.92
74.36
85.8
19M0734.4+1.1+3.3%35.8533.552.9512.9412.1112.42
27.7
38.78
49.86
60.94
72.02
83.1
19M0633.3+1.3+4.06%34.3530.652.6812.8211.4412.43
26.8
37.52
48.24
58.96
69.68
80.4
19M0532-4.95-13.4%38.229.952.6814.2511.1811.94
26.8
37.52
48.24
58.96
69.68
80.4
19M0436.95+2.45+7.1%38.8533.82.6814.512.6113.79
26.8
37.52
48.24
58.96
69.68
80.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0334.5+2.25+6.98%36.25322.6813.5311.9412.87
26.8
37.52
48.24
58.96
69.68
80.4
19M0232.25+0.1+0.31%33.8531.42.6813.2212.2712.6
25.6
35.84
46.08
56.32
66.56
76.8
19M0132.15+2+6.63%32.7528.752.6813.4211.7813.18
24.4
34.16
43.92
53.68
63.44
73.2
18M1230.15-1.55-4.89%35.8528.72.3215.4512.3713
23.2
32.48
41.76
51.04
60.32
69.6
18M1131.7+7.3+29.9%33.424.052.3216.2911.7315.46
20.5
28.7
36.9
45.1
53.3
61.5
18M1024.4-6.9-22%31.8521.62.3217.8912.1313.71
17.8
24.92
32.04
39.16
46.28
53.4
18M0931.3-5.4-14.7%37.230.41.5124.6420.1320.73
15.1
21.14
27.18
33.22
39.26
45.3
18M0836.7-2.55-6.5%40.133.31.5124.9620.7322.84
16.07
22.49
28.92
35.35
41.77
48.2
18M0739.25+5.35+15.8%4130.51.5124.0717.9123.04
17.03
23.85
30.66
37.47
44.29
51.1
18M0633.9-0.35-1.02%37.332.251.820.7217.9218.83
18
25.2
32.4
39.6
46.8
54
18M0534.25+1.2+3.63%36.530.551.819.8716.6318.65
18.37
25.71
33.06
40.41
47.75
55.1
18M0433.05-16.75-33.6%50.631.81.827.0116.9817.64
18.73
26.23
33.72
41.21
48.71
56.2
18M0349.8+2.55+5.4%51.343.81.9126.8622.9326.07
19.1
26.74
34.38
42.02
49.66
57.3
18M0247.25-5.85-11%55.443.81.9129.3123.1725
18.9
26.46
34.02
41.58
49.14
56.7
18M0153.1+5.1+10.6%57.744.51.9130.8623.828.4
18.7
26.18
33.66
41.14
48.62
56.1
17M1248-5.3-9.94%54.146.651.8529.2425.2225.95
18.5
25.9
33.3
40.7
48.1
55.5
17M1153.3+11.2+26.6%57.741.51.8527.0519.4524.98
21.33
29.87
38.4
46.93
55.47
64
17M1042.1-2.4-5.39%46.641.31.8519.2817.0917.42
24.17
33.83
43.5
53.17
62.83
72.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0944.5+1+2.3%46.539.552.717.2214.6516.48
27
37.8
48.6
59.4
70.2
81
17M0843.5+11.2+34.7%44.9530.52.717.9812.217.4
25
35
45
55
65
75
17M0732.3+4+14.1%34.2527.552.714.8911.9814.04
23
32.2
41.4
50.6
59.8
69
17M0628.3+0.65+2.35%31.127.152.114.8112.9313.48
21
29.4
37.8
46.2
54.6
63
17M0527.65-3.15-10.2%31.4527.52.115.0213.1413.21
20.93
29.31
37.68
46.05
54.43
62.8
17M0430.8+4.45+16.9%31.7526.62.115.2212.7514.76
20.87
29.21
37.56
45.91
54.25
62.6
17M0326.35+1.05+4.15%27.323.22.0813.1211.1512.67
20.8
29.12
37.44
45.76
54.08
62.4
17M0225.3+0.5+2.02%25.9524.152.0813.3112.3812.97
19.5
27.3
35.1
42.9
50.7
58.5
17M0124.8+1.85+8.06%26.6522.552.0814.6412.3913.63
18.2
25.48
32.76
40.04
47.32
54.6
16M1222.95+0.2+0.88%23.9521.851.6914.1712.9313.58
16.9
23.66
30.42
37.18
43.94
50.7
16M1122.75-4.05-15.1%27.4521.051.6916.612.7313.76
16.53
23.15
29.76
36.37
42.99
49.6
16M1026.8+2.7+11.2%28.722.31.6917.7513.7916.58
16.17
22.63
29.1
35.57
42.03
48.5
16M0924.1+0.15+0.63%24.821.51.5815.713.6115.25
15.8
22.12
28.44
34.76
41.08
47.4
16M0823.95+5.05+26.7%24.718.21.5814.8210.9214.37
16.67
23.33
30
36.67
43.33
50
16M0718.9+1.1+6.18%19.517.351.5811.129.910.78
17.53
24.55
31.56
38.57
45.59
52.6
16M0617.8+1.75+10.9%18.3161.849.958.79.67
18.4
25.76
33.12
40.48
47.84
55.2
16M0516.05+1.05+7%16.213.91.8410.18.6710.01
16.03
22.45
28.86
35.27
41.69
48.1
16M0415-3.6-19.4%18.414.81.8413.4610.8310.98
13.67
19.13
24.6
30.07
35.53
41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0318.6+2.4+14.8%19.316.21.1317.0814.3416.46
11.3
15.82
20.34
24.86
29.38
33.9
16M0216.2+1.75+12.1%16.6514.251.1318.315.6617.8
9.1
12.74
16.38
20.02
23.66
27.3
16M0114.45-1.2-7.67%15.7513.151.1322.8319.0620.94
6.9
9.66
12.42
15.18
17.94
20.7
15M1215.65+0.55+3.64%15.914.10.4733.833033.3
4.7
6.58
8.46
10.34
12.22
14.1
15M1115.1-0.8-5.03%17.114.40.4735.633031.46
4.8
6.72
8.64
10.56
12.48
14.4
15M1015.9+0.4+2.58%17.4514.70.4735.613032.45
4.9
6.86
8.82
10.78
12.74
14.7
15M0915.5+3.7+31.4%15.511.50.5312331
5
7
9
11
13
15
15M0811.8-0.55-4.45%12.89.50.543.6432.3940.23
2.93
4.11
5.28
6.45
7.63
8.8
15M0712.35-1.8-12.7%14.311.30.5165130.4142.5
0.87
1.21
1.56
1.91
2.25
2.6
15M0614.15+0.65+4.81%14.712.2-0.12---
-
-
-
-
-
-
15M0513.5-0.45-3.23%14.111.25-0.12---
-
-
-
-
-
-
15M0413.95-0.45-3.13%1513.85-0.12---
-
-
-
-
-
-
15M0314.4+0.6+4.35%16.1513.6-0.13---
-
-
-
-
-
-
15M0213.8-0.5-3.5%14.3513.4-0.13---
-
-
-
-
-
-
15M0114.3-0.3-2.05%15.2514.1-0.13---
-
-
-
-
-
-
14M1214.6+1.3+9.77%1512.950.01150012951460
0.1
0.14
0.18
0.22
0.26
0.3
14M1113.3-1.5-10.1%15.813.10.01206.1170.9173.5
0.77
1.07
1.38
1.69
1.99
2.3
14M1014.8-2.4-14%17.913.70.01124.995.58103.3
1.43
2.01
2.58
3.15
3.73
4.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0917.2-1-5.49%18.6516.80.2188.818081.9
2.1
2.94
3.78
4.62
5.46
6.3
14M0818.2-1.05-5.45%19.7516.750.2159.8550.7655.15
3.3
4.62
5.94
7.26
8.58
9.9
14M0719.25-0.7-3.51%21.1518.750.214741.6742.78
4.5
6.3
8.1
9.9
11.7
13.5
14M0619.95+1.15+6.12%21.4518.60.5737.6332.6335
5.7
7.98
10.26
12.54
14.82
17.1
14M0518.8-1.25-6.23%21.2517.950.578571.875.2
2.5
3.5
4.5
5.5
6.5
7.5
14M0420.05+2.4+13.6%2217.60.57---
-
-
-
-
-
-
14M0317.65+0.7+4.13%18.316.6-0.39---
-
-
-
-
-
-
14M0216.95+0.75+4.63%17.915.7-0.39---
-
-
-
-
-
-
14M0116.2-0.15-0.92%1816.05-0.39---
-
-
-
-
-
-
13M1216.35+0.35+2.19%16.7515.050.03558.3501.7545
0.3
0.42
0.54
0.66
0.78
0.9
13M1116-0.55-3.32%16.613.350.03332267320
0.5
0.7
0.9
1.1
1.3
1.5
13M1016.55-1.05-5.97%18.3516.40.03262.1234.3236.4
0.7
0.98
1.26
1.54
1.82
2.1
13M0917.6+0.55+3.23%18.516.950.09205.6188.3195.6
0.9
1.26
1.62
1.98
2.34
2.7
13M0817.05+0.05+0.29%17.5516.050.09---
-
-
-
-
-
-
13M0717-0.35-2.02%19.216.050.09---
-
-
-
-
-
-
13M0617.35-4.1-19.1%21.7516.2-0.6---
-
-
-
-
-
-
13M0521.45-0.45-2.05%22.820.25-0.6---
-
-
-
-
-
-
13M0421.9-1.7-7.2%24.121.1-0.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0323.6+0.85+3.74%24.4522.25-0.42---
-
-
-
-
-
-
13M0222.75+1+4.6%23.4520.25-0.42---
-
-
-
-
-
-
13M0121.75-0.4-1.81%23.5520.1-0.42---
-
-
-
-
-
-
12M1222.15+0.75+3.5%24.6521.15-0.69---
-
-
-
-
-
-
12M1121.4-2.1-8.94%25.718.75-0.69---
-
-
-
-
-
-
12M1023.5-8.5-26.6%34.3523.3-0.69---
-
-
-
-
-
-
12M0932+2.05+6.84%34.2529.95-0.52---
-
-
-
-
-
-
12M0829.95+0.75+2.57%33.429.05-0.52135.4117.8121.4
2.47
3.45
4.44
5.43
6.41
7.4
12M0729.2-3.55-10.8%34.928.1-0.5234.4427.7328.82
10.13
14.19
18.24
22.29
26.35
30.4
12M0632.75+1.05+3.31%3427.61.7819.115.5118.4
17.8
24.92
32.04
39.16
46.28
53.4
12M0531.7-0.3-0.94%33.727.71.7813.7911.3412.97
24.43
34.21
43.98
53.75
63.53
73.3
12M0432-6.6-17.1%39.830.11.7812.819.6910.3
31.07
43.49
55.92
68.35
80.77
93.2
12M0338.6-5.4-12.3%45.737.653.7712.129.9910.24
37.7
52.78
67.86
82.94
98.02
113.1
12M0244+2+4.76%46.238.33.7710.28.459.71
45.3
63.42
81.54
99.66
117.8
135.9
12M0142+2.5+6.33%42.333.73.7786.377.94
52.9
74.06
95.22
116.4
137.5
158.7
11M1239.5-14.8-27.3%57.536.46.059.56.026.53
60.5
84.7
108.9
133.1
157.3
181.5
11M1154.3-7.7-12.4%67.547.36.0510.817.588.7
62.43
87.41
112.4
137.4
162.3
187.3
11M1062-2.1-3.28%71.859.96.0511.159.319.63
64.37
90.11
115.9
141.6
167.4
193.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0964.1+1.7+2.72%73.362.96.6311.069.499.67
66.3
92.82
119.3
145.9
172.4
198.9
11M0862.4+2.5+4.17%6552.56.6310.568.5310.14
61.57
86.19
110.8
135.4
160.1
184.7
11M0759.9+6+11.1%62.249.96.6310.948.7810.54
56.83
79.57
102.3
125
147.8
170.5
11M0653.9-10.7-16.6%64.951.95.2112.469.9610.35
52.1
72.94
93.78
114.6
135.5
156.3
11M0564.6+6.3+10.8%65.2555.2112.9810.9512.86
50.23
70.33
90.42
110.5
130.6
150.7
11M0458.3+10.75+22.6%58.347.25.2112.059.7612.05
48.37
67.71
87.06
106.4
125.8
145.1
11M0347.55-4.45-8.56%53.640.54.6511.538.7110.23
46.5
65.1
83.7
102.3
120.9
139.5
11M0252-0.9-1.7%58.550.64.6513.3911.5811.9
43.7
61.18
78.66
96.14
113.6
131.1
11M0152.9-6.2-10.5%59.951.44.6514.6512.5712.93
40.9
57.26
73.62
89.98
106.3
122.7
10M1259.1+0.5+0.85%6357.23.8116.5415.0115.51
38.1
53.34
68.58
83.82
99.06
114.3
10M1158.6+5.1+9.53%60.748.43.8118.4314.717.79
32.93
46.11
59.28
72.45
85.63
98.8
10M1053.5-7.1-11.7%61.747.83.8122.2217.2119.27
27.77
38.87
49.98
61.09
72.19
83.3
10M0960.6+13.15+27.7%64.347.552.2628.4521.0426.81
22.6
31.64
40.68
49.72
58.76
67.8
10M0847.45+1.05+2.26%52.944.62.2625.6821.6523.03
20.6
28.84
37.08
45.32
53.56
61.8
10M0746.4+6.85+17.3%4839.52.2625.8121.2424.95
18.6
26.04
33.48
40.92
48.36
55.8
10M0639.55-9.1-18.7%50.139.151.6630.1823.5823.83
16.6
23.24
29.88
36.52
43.16
49.8
10M0548.65-12.65-20.6%6243.251.6650.6835.3539.77
12.23
17.13
22.02
26.91
31.81
36.7
10M0461.3+3.8+6.61%64.256.31.6681.6171.5777.92
7.87
11.01
14.16
17.31
20.45
23.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0357.5-5.6-8.87%68.1550.35194.6157.1164.3
3.5
4.9
6.3
7.7
9.1
10.5
10M0263.1+4.5+7.68%69.5580.35---
-
-
-
-
-
-
10M0158.6-25.6-30.4%84.357.60.35---
-
-
-
-
-
-
09M1284.2+13.1+18.4%85.673.2-1.4---
-
-
-
-
-
-
09M1171.1+17.1+31.7%71.153-1.4---
-
-
-
-
-
-
09M1054+3.5+6.93%5952.3-1.4---
-
-
-
-
-
-
09M0950.500%54.847.3-2.98---
-
-
-
-
-
-
09M0850.5+9.5+23.2%50.538.2-2.98---
-
-
-
-
-
-
09M0741+7.1+20.9%44.634-2.98---
-
-
-
-
-
-
09M0633.9-8.6-20.2%42.330-3.71---
-
-
-
-
-
-
09M0542.5+21.8+105%42.920.6-3.71---
-
-
-
-
-
-
09M0420.7+1.05+5.34%21.517.8-3.71---
-
-
-
-
-
-
09M0319.65+1.25+6.79%21.416.8-2.64---
-
-
-
-
-
-
09M0218.4+3.85+26.5%18.514.65-2.64---
-
-
-
-
-
-
09M0114.55-0.05-0.34%16.6513.9-2.64---
-
-
-
-
-
-
08M1214.6+1.55+11.9%15.1511.55-1.31---
-
-
-
-
-
-
08M1113.05+0.4+3.16%15.510.85-1.31---
-
-
-
-
-
-
08M1012.65-6.7-34.6%20.811.1-1.31231.1123.3140.6
0.9
1.26
1.62
1.98
2.34
2.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0919.35-9.95-34%29.718.60.7937.5923.5424.49
7.9
11.06
14.22
17.38
20.54
23.7
08M0829.3+1.25+4.46%32250.7924.4319.0822.37
13.1
18.34
23.58
28.82
34.06
39.3
08M0728.05-0.35-1.23%32.2270.7917.614.7515.33
18.3
25.62
32.94
40.26
47.58
54.9
08M0628.4-11.85-29.4%40.6528.32.3517.312.0412.09
23.5
32.9
42.3
51.7
61.1
70.5
08M0540.25-7.15-15.1%50.538.82.3521.116.2116.82
23.93
33.51
43.08
52.65
62.23
71.8
08M0447.4+11.35+31.5%49.936.92.3520.4815.1419.45
24.37
34.11
43.86
53.61
63.35
73.1
08M0336.05-1.95-5.13%38.7532.752.4815.6213.2114.54
24.8
34.72
44.64
54.56
64.48
74.4
08M0238+6.95+22.4%39.55292.4816.7612.2916.1
23.6
33.04
42.48
51.92
61.36
70.8
08M0131.05-15.05-32.6%47.830.52.4821.3413.6213.86
22.4
31.36
40.32
49.28
58.24
67.2
07M1246.1-0.9-1.91%53.939.42.1225.4218.5821.75
21.2
29.68
38.16
46.64
55.12
63.6
07M1147-8.5-15.3%56.337.452.1231.2820.8126.11
18
25.2
32.4
39.6
46.8
54
07M1055.5-1.2-2.12%60.552.62.1240.8835.5437.5
14.8
20.72
26.64
32.56
38.48
44.4
07M0956.7+6.6+13.2%5744.51.1649.1438.3648.88
11.6
16.24
20.88
25.52
30.16
34.8
07M0850.1-12.9-20.5%67.741.251.1669.3242.2451.3
9.77
13.67
17.58
21.49
25.39
29.3
07M0763+25.8+69.4%77.736.551.1697.9446.0779.41
7.93
11.11
14.28
17.45
20.63
23.8
07M0637.2+4.2+12.7%38.631.80.6163.2852.1360.98
6.1
8.54
10.98
13.42
15.86
18.3
07M0533+11.1+50.7%34.3220.6167.2543.1464.71
5.1
7.14
9.18
11.22
13.26
15.3
07M0421.9+4.1+23%23.517.950.6157.3243.7853.41
4.1
5.74
7.38
9.02
10.66
12.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1500)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0317.8+1.85+11.6%18.0514.40.3158.2346.4557.42
3.1
4.34
5.58
6.82
8.06
9.3
07M0215.95-0.05-0.31%16.8515.80.3151.0647.8848.33
3.3
4.62
5.94
7.26
8.58
9.9
07M0116+0.45+2.89%18.615.60.3153.1444.5745.71
3.5
4.9
6.3
7.7
9.1
10.5
06M1215.55+0.15+0.97%16.25150.3743.9240.5442.03
3.7
5.18
6.66
8.14
9.62
11.1
06M1115.4-0.1-0.65%17.113.90.3749.8140.4944.85
3.43
4.81
6.18
7.55
8.93
10.3
06M1015.5+0.7+4.73%16.7514.60.3752.8946.1148.95
3.17
4.43
5.7
6.97
8.23
9.5
06M0914.8+0.65+4.59%14.811.90.2951.0341.0351.03
2.9
4.06
5.22
6.38
7.54
8.7