≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8068 全達 / 本益比河流圖(月)

8068 全達

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8518.5-0.65-3.51%5.41%18.518.517.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
456813.9萬3541.29張/筆17.851.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6893,124萬1,2461.36張/筆18.49+0.85 (+4.82%)

連續漲跌: 連2漲→跌  ( -0.65元 / -3.51%)

財報評分: 最新36分 / 平均33分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 全達2026年度第2季合併財務報告提報董事會 (公告訊息 08/12 15:59)

• 全達預計召開董事會提報115Q2合併財務報告 (公告訊息 08/04 12:21)

• 全達第7屆薪資報酬委員會委員 (公告訊息 06/26 13:28)

• 全達審計委員會異動(配合董事全面改選) (公告訊息 06/26 13:27)

• 全達2026年股東常會通過解除董事及其代表人競業禁止之限制案。 (公告訊息 06/26 13:26)

• 全達董事會推選董事長案。 (公告訊息 06/26 13:25)

• 全達2026年股東常會改選董事(含獨立董事)。 (公告訊息 06/26 13:02)

• 全達2026年股東常會重要決議事項 (公告訊息 06/26 13:01)

8068 全達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4545)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0917.85+0.95+5.62%18.9515.5-0.22---
-
-
-
-
-
-
26M0816.9-0.3-1.74%18.816.7-0.22---
-
-
-
-
-
-
26M0717.2-1.75-9.23%2015.7-0.22---
-
-
-
-
-
-
26M0618.95-0.85-4.29%2117.9-0.22---
-
-
-
-
-
-
26M0519.8-3.8-16.1%25.7519.5-0.22130.999.15100.7
1.97
2.75
3.54
4.33
5.11
5.9
26M0423.6+3.25+16%25.420.25-0.2241.4133.0238.48
6.13
8.59
11.04
13.49
15.95
18.4
26M0320.35-3.5-14.7%24.3519.951.0323.6419.3719.76
10.3
14.42
18.54
22.66
26.78
30.9
26M0223.85-1.05-4.22%24.6221.0322.4320.0621.75
10.97
15.35
19.74
24.13
28.51
32.9
26M0124.9-4-13.8%29.5523.71.0325.420.3721.4
11.63
16.29
20.94
25.59
30.25
34.9
25M1228.9+10.75+59.2%29.317.851.2323.8214.5123.5
12.3
17.22
22.14
27.06
31.98
36.9
25M1118.15-1.6-8.1%20.917.351.2315.6412.9813.58
13.37
18.71
24.06
29.41
34.75
40.1
25M1019.75-0.85-4.13%21.6519.31.231513.3713.68
14.43
20.21
25.98
31.75
37.53
43.3
25M0920.6-2.8-12%24.4520.351.5515.7713.1313.29
15.5
21.7
27.9
34.1
40.3
46.5
25M0823.4+4.65+24.8%24.218.351.5513.8510.5113.4
17.47
24.45
31.44
38.43
45.41
52.4
25M0718.75+0.15+0.81%20.517.81.5510.559.169.65
19.43
27.21
34.98
42.75
50.53
58.3
25M0618.6-2.25-10.8%21.2517.252.149.938.068.69
21.4
29.96
38.52
47.08
55.64
64.2
25M0520.85-1.35-6.08%23.0520.652.1413.0211.6711.78
17.7
24.78
31.86
38.94
46.02
53.1
25M0422.2-2.7-10.8%25.718.22.1418.361315.86
14
19.6
25.2
30.8
36.4
42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4545)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0324.9-1.15-4.41%30.224.851.0329.3224.1324.17
10.3
14.42
18.54
22.66
26.78
30.9
25M0226.05+0.1+0.39%27.123.851.0318.6516.4117.92
14.53
20.35
26.16
31.97
37.79
43.6
25M0125.95-1.6-5.81%29.1525.151.0315.5313.413.83
18.77
26.27
33.78
41.29
48.79
56.3
24M1227.55-1.45-5%30.527.052.313.2611.7611.98
23
32.2
41.4
50.6
59.8
69
24M1129-0.9-3.01%31.1528.62.315.1513.9114.1
20.57
28.79
37.02
45.25
53.47
61.7
24M1029.9+0.55+1.87%33.8528.852.318.6715.9116.49
18.13
25.39
32.64
39.89
47.15
54.4
24M0929.35-1.05-3.45%30.95271.5719.7117.218.69
15.7
21.98
28.26
34.54
40.82
47.1
24M0830.4-0.35-1.14%32.325.11.5723.4118.1922.03
13.8
19.32
24.84
30.36
35.88
41.4
24M0730.75-3.45-10.1%41.4301.5734.7925.2125.84
11.9
16.66
21.42
26.18
30.94
35.7
24M0634.2-1.85-5.13%37.133.75137.133.7534.2
10
14
18
22
26
30
24M0536.05+0.75+2.12%36.832.9139.2935.1238.49
9.37
13.11
16.86
20.61
24.35
28.1
24M0435.3-1.7-4.59%38.1531.95143.6836.5840.42
8.73
12.23
15.72
19.21
22.71
26.2
24M0337-1-2.63%38.5533.70.8147.5941.645.68
8.1
11.34
14.58
17.82
21.06
24.3
24M0238+0.5+1.33%39.6536.80.81113.3105.1108.6
3.5
4.9
6.3
7.7
9.1
10.5
24M0137.5-2.2-5.54%4537.50.81---
-
-
-
-
-
-
23M1239.7+1.1+2.85%47.9537.05-0.57---
-
-
-
-
-
-
23M1138.6+5.4+16.3%40.532.15-0.57---
-
-
-
-
-
-
23M1033.2-7.9-19.2%4231-0.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4545)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0941.1+12.9+45.7%49.328.4-0.47---
-
-
-
-
-
-
23M0828.2-1.55-5.21%31.7527.25-0.47---
-
-
-
-
-
-
23M0729.75-0.2-0.67%30.4527-0.47---
-
-
-
-
-
-
23M0629.95+1.5+5.27%3328-0.39---
-
-
-
-
-
-
23M0528.45-1.4-4.69%34.927.9-0.39---
-
-
-
-
-
-
23M0429.85+3.55+13.5%31.925.65-0.39---
-
-
-
-
-
-
23M0326.3+1.9+7.79%26.323.75-0.39---
-
-
-
-
-
-
23M0224.4-0.9-3.56%27.823.6-0.39---
-
-
-
-
-
-
23M0125.3+0.25+1%25.724.45-0.39---
-
-
-
-
-
-
22M1225.05-0.65-2.53%26.824.45-0.29---
-
-
-
-
-
-
22M1125.7+2.5+10.8%26.6523-0.29---
-
-
-
-
-
-
22M1023.2-0.4-1.69%26.4522-0.29---
-
-
-
-
-
-
22M0923.6-5.25-18.2%2922.7-0.07---
-
-
-
-
-
-
22M0828.45-2.05-6.72%36.926.6-0.07---
-
-
-
-
-
-
22M0730.5+3.9+14.7%31.525.5-0.07---
-
-
-
-
-
-
22M0626.6-12.2-31.4%4226.4-0.15---
-
-
-
-
-
-
22M0538.8+10.2+35.7%4024.5-0.15---
-
-
-
-
-
-
22M0428.6-1.7-5.61%34.7526.9-0.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4545)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0330.3-3.6-10.6%37.430.30---
-
-
-
-
-
-
22M0233.9+6.9+25.6%39.926.950---
-
-
-
-
-
-
22M0127-13.2-32.8%42.7526.450---
-
-
-
-
-
-
21M1240.2+15.35+61.8%48.324.85-0.52---
-
-
-
-
-
-
21M1124.85-3.25-11.6%32.224-0.52---
-
-
-
-
-
-
21M1028.1+8.75+45.2%29.3518.75-0.52---
-
-
-
-
-
-
21M0919.35-0.5-2.52%2018.9-0.57---
-
-
-
-
-
-
21M0819.85-0.1-0.5%20.9519-0.57---
-
-
-
-
-
-
21M0719.95-2.95-12.9%22.919.5-0.57---
-
-
-
-
-
-
21M0622.9+2.5+12.3%24.619.05-0.71---
-
-
-
-
-
-
21M0520.4-2.4-10.5%24.4518.5-0.71---
-
-
-
-
-
-
21M0422.8-0.95-4%24.922.15-0.71---
-
-
-
-
-
-
21M0323.75-2.8-10.5%27.623.5-0.54---
-
-
-
-
-
-
21M0226.55+3.25+13.9%27.4522.2-0.54---
-
-
-
-
-
-
21M0123.3-4.7-16.8%28.7523.1-0.54---
-
-
-
-
-
-
20M1228-1.95-6.51%31.528-0.36---
-
-
-
-
-
-
20M1129.95+0.6+2.04%31.2527-0.36---
-
-
-
-
-
-
20M1029.35-0.6-2%31.0526.45-0.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4545)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0929.95+1.4+4.9%33.7526.9-0.32---
-
-
-
-
-
-
20M0828.55+2.15+8.14%30.125.4-0.32---
-
-
-
-
-
-
20M0726.4+0.9+3.53%27.525.1-0.32---
-
-
-
-
-
-
20M0625.5-0.05-0.2%2924.1-0.17---
-
-
-
-
-
-
20M0525.55-0.9-3.4%27.821.55-0.17---
-
-
-
-
-
-
20M0426.45+2.85+12.1%28.521.6-0.17---
-
-
-
-
-
-
20M0323.6-15.3-39.3%4022.3-0.16---
-
-
-
-
-
-
20M0238.9+7.1+22.3%40.532.1-0.16---
-
-
-
-
-
-
20M0131.8-2.75-7.96%34.631-0.16---
-
-
-
-
-
-
19M1234.55+1.6+4.86%35.1532.3-0.09---
-
-
-
-
-
-
19M1132.95-2.9-8.09%36.427.9-0.09---
-
-
-
-
-
-
19M1035.85+8.05+29%37.527.25-0.09---
-
-
-
-
-
-
19M0927.8+7.1+34.3%28.420.6-0.1---
-
-
-
-
-
-
19M0820.7+4.2+25.5%21.816.6-0.1---
-
-
-
-
-
-
19M0716.5-0.15-0.9%16.9515.7-0.1169.5157165
1
1.4
1.8
2.2
2.6
3
19M0616.65+1.1+7.07%17.4515.10.287.2575.583.25
2
2.8
3.6
4.4
5.2
6
19M0515.55-3.1-16.6%19.114.80.288.1568.3171.77
2.17
3.03
3.9
4.77
5.63
6.5
19M0418.65-0.5-2.61%22.7517.850.297.576.579.93
2.33
3.27
4.2
5.13
6.07
7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4545)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0319.15+3.75+24.4%20.414.750.2581.65976.6
2.5
3.5
4.5
5.5
6.5
7.5
19M0215.4-0.1-0.65%15.815.20.2576.4573.5574.52
2.07
2.89
3.72
4.55
5.37
6.2
19M0115.5-0.3-1.9%16.7150.25102.291.8494.9
1.63
2.29
2.94
3.59
4.25
4.9
18M1215.8-1.1-6.51%17.515.750.12145.8131.3131.7
1.2
1.68
2.16
2.64
3.12
3.6
18M1116.9+0.35+2.11%18.5160.1299.1185.7190.54
1.87
2.61
3.36
4.11
4.85
5.6
18M1016.55-5-23.2%23.6160.1293.1663.1665.33
2.53
3.55
4.56
5.57
6.59
7.6
18M0921.55+1.7+8.56%22.317.250.3269.6953.9167.34
3.2
4.48
5.76
7.04
8.32
9.6
18M0819.85-1.55-7.24%22.35180.32104.884.3893.05
2.13
2.99
3.84
4.69
5.55
6.4
18M0721.4-1.25-5.52%24.921.350.32233.4200.2200.6
1.07
1.49
1.92
2.35
2.77
3.2
18M0622.65+0.6+2.72%26.9521.050---
-
-
-
-
-
-
18M0522.05-2.7-10.9%2620.40---
-
-
-
-
-
-
18M0424.75-2.35-8.67%28.723.850---
-
-
-
-
-
-
18M0327.1+3.1+12.9%3721.6-0.02---
-
-
-
-
-
-
18M0224-5.45-18.5%30.322.05-0.02454533083600
0.07
0.09
0.12
0.15
0.17
0.2
18M0129.45+8.45+40.2%31.920-0.02957600883.5
0.33
0.47
0.6
0.73
0.87
1
17M1221-8.4-28.6%29.9519.40.06499.2323.3350
0.6
0.84
1.08
1.32
1.56
1.8
17M1129.4-0.9-2.97%31.929.10.06273.4249.4252
1.17
1.63
2.1
2.57
3.03
3.5
17M1030.3-0.6-1.94%3330.050.06190.4173.4174.8
1.73
2.43
3.12
3.81
4.51
5.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4545)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0930.9+0.05+0.16%36300.23156.5130.4134.3
2.3
3.22
4.14
5.06
5.98
6.9
17M0830.85-4.45-12.6%36.830.60.2384.2770.0870.65
4.37
6.11
7.86
9.61
11.35
13.1
17M0735.3-0.5-1.4%4032.350.2362.1850.2854.87
6.43
9.01
11.58
14.15
16.73
19.3
17M0635.8+2.5+7.51%4029.80.8547.0635.0642.12
8.5
11.9
15.3
18.7
22.1
25.5
17M0533.3-1.6-4.58%35.429.90.853731.2534.81
9.57
13.39
17.22
21.05
24.87
28.7
17M0434.9+2.35+7.22%37.831.850.8535.5529.9532.82
10.63
14.89
19.14
23.39
27.65
31.9
17M0332.55-5.6-14.7%38.832.11.1733.1627.4427.82
11.7
16.38
21.06
25.74
30.42
35.1
17M0238.15+1.85+5.1%4436.31.1733.5927.7129.12
13.1
18.34
23.58
28.82
34.06
39.3
17M0136.300%4531.051.1731.0321.4125.03
14.5
20.3
26.1
31.9
37.7
43.5
16M1236.3-9.05-20%47.329.51.5929.7518.5522.83
15.9
22.26
28.62
34.98
41.34
47.7
16M1145.35+17+60%45.3526.351.5927.7116.127.71
16.37
22.91
29.46
36.01
42.55
49.1
16M1028.35+6.7+30.9%2921.451.5917.2312.7416.84
16.83
23.57
30.3
37.03
43.77
50.5
16M0921.65+3.2+17.3%23.317.21.7313.479.9412.51
17.3
24.22
31.14
38.06
44.98
51.9
16M0818.45+2.9+18.6%20.515.651.7315.1111.5413.6
13.57
18.99
24.42
29.85
35.27
40.7
16M0715.55+2.05+15.2%16.5512.11.7316.8312.3115.81
9.83
13.77
17.7
21.63
25.57
29.5
16M0613.5+3.5+35%14.559.650.6123.8515.8222.13
6.1
8.54
10.98
13.42
15.86
18.3
16M0510-0.9-8.26%12.5100.6125.8620.6920.69
4.83
6.77
8.7
10.63
12.57
14.5
16M0410.9-1.6-12.8%13.310.70.6137.293030.56
3.57
4.99
6.42
7.85
9.27
10.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4545)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312.5-0.2-1.57%14.710.80.2363.9146.9654.35
2.3
3.22
4.14
5.06
5.98
6.9
16M0212.7-2.5-16.4%15.711.40.2359.6243.2948.23
2.63
3.69
4.74
5.79
6.85
7.9
16M0115.2+1.7+12.6%16.311.70.2354.9439.4451.24
2.97
4.15
5.34
6.53
7.71
8.9
15M1213.5-0.9-6.25%15.812.250.3347.8837.1240.91
3.3
4.62
5.94
7.26
8.58
9.9
15M1114.4-1.3-8.28%17.3513.40.3341.3131.934.29
4.2
5.88
7.56
9.24
10.92
12.6
15M1015.7+1.1+7.53%17.65150.3334.6129.4130.78
5.1
7.14
9.18
11.22
13.26
15.3
15M0914.6+2.55+21.2%15.9511.550.626.5819.2524.33
6
8.4
10.8
13.2
15.6
18
15M0812.05-2.9-19.4%15.9511.550.623.4616.9917.72
6.8
9.52
12.24
14.96
17.68
20.4
15M0714.95-0.25-1.64%18.2513.20.624.0117.3719.67
7.6
10.64
13.68
16.72
19.76
22.8
15M0615.2+6.8+81%15.59.240.8418.451118.1
8.4
11.76
15.12
18.48
21.84
25.2
15M058.4-2.6-23.6%11.68.050.8414.4410.0210.46
8.03
11.25
14.46
17.67
20.89
24.1
15M0411-0.45-3.93%1510.650.8419.5713.8914.35
7.67
10.73
13.8
16.87
19.93
23
15M0311.45-1.95-14.6%18.311.450.7325.0715.6815.68
7.3
10.22
13.14
16.06
18.98
21.9
15M0213.4+3.52+35.6%13.49.80.7319.141419.14
7
9.8
12.6
15.4
18.2
21
15M019.88+3.26+49.2%9.886.180.7314.759.2214.75
6.7
9.38
12.06
14.74
17.42
20.1
14M126.62+0.25+3.92%6.885.930.6410.759.2710.34
6.4
8.96
11.52
14.08
16.64
19.2
14M116.37-1.56-19.7%8.386.270.6416.6512.4612.66
5.03
7.05
9.06
11.07
13.09
15.1
14M107.93+1.03+14.9%7.936.890.6421.6318.7921.63
3.67
5.13
6.6
8.07
9.53
11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4545)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M096.9-2.19-24.1%116.510.2347.8328.330
2.3
3.22
4.14
5.06
5.98
6.9
14M089.09-1.61-15%116.490.23183.3108.2151.5
0.6
0.84
1.08
1.32
1.56
1.8
14M0710.7+0.4+3.88%11.959.630.23---
-
-
-
-
-
-
14M0610.3+0.97+10.4%10.38.45-0.28---
-
-
-
-
-
-
14M059.33+0.86+10.2%10.757.91-0.28---
-
-
-
-
-
-
14M048.47+1.16+15.9%8.777.2-0.28---
-
-
-
-
-
-
14M037.31-0.2-2.66%8.116.780---
-
-
-
-
-
-
14M027.51+0.9+13.6%8.036.40---
-
-
-
-
-
-
14M016.61+1.01+18%7.925.580---
-
-
-
-
-
-
13M125.6-0.04-0.71%6.515.09-0.93---
-
-
-
-
-
-
13M115.64-0.17-2.93%6.55.43-0.93---
-
-
-
-
-
-
13M105.81-0.87-13%7.15.59-0.93---
-
-
-
-
-
-
13M096.68+1.36+25.6%7.424.85-1.08---
-
-
-
-
-
-
13M085.32-1.24-18.9%6.915.31-1.08---
-
-
-
-
-
-
13M076.56-1.04-13.7%7.936.38-1.08---
-
-
-
-
-
-
13M067.6-0.45-5.59%8.686.91-1.4---
-
-
-
-
-
-
13M058.05+1.23+18%8.956.09-1.4---
-
-
-
-
-
-
13M046.82-0.18-2.57%7.815.89-1.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4545)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M037-0.98-12.3%7.986.55-1.55---
-
-
-
-
-
-
13M027.98-0.02-0.25%8.497.4-1.55---
-
-
-
-
-
-
13M018-0.06-0.74%8.437.2-1.55---
-
-
-
-
-
-
12M128.06-0.14-1.71%8.747.45-1.4---
-
-
-
-
-
-
12M118.2+0.05+0.61%8.836.68-1.4---
-
-
-
-
-
-
12M108.15-2.2-21.3%10.257.44-1.4---
-
-
-
-
-
-
12M0910.35-1.3-11.2%12.3510-2.08---
-
-
-
-
-
-
12M0811.65-3.95-25.3%16.510.25-2.08---
-
-
-
-
-
-
12M0715.6+3.45+28.4%16.211.3-2.08---
-
-
-
-
-
-
12M0612.15+1.65+15.7%13.49.95-1.92---
-
-
-
-
-
-
12M0510.5-4.15-28.3%13.88.05-1.92---
-
-
-
-
-
-
12M0414.65-8.2-35.9%21.314.65-1.92---
-
-
-
-
-
-
12M0322.85-16.15-41.4%50.522.85-1.91---
-
-
-
-
-
-
12M0239+18.7+92.1%39.820.4-1.91---
-
-
-
-
-
-
12M0120.3-0.35-1.69%21.117.8-1.91---
-
-
-
-
-
-
11M1220.65+0.55+2.74%21.816.85-1.82---
-
-
-
-
-
-
11M1120.1-8.3-29.2%29.319.35-1.82---
-
-
-
-
-
-
11M1028.4-0.4-1.39%32.528.4-1.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4545)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0928.8-3.5-10.8%36.327.1-1.26---
-
-
-
-
-
-
11M0832.3-10.7-24.9%4429.2-1.26---
-
-
-
-
-
-
11M0743-2.5-5.49%48.539.9-1.26---
-
-
-
-
-
-
11M0645.5-9-16.5%55.643-0.62---
-
-
-
-
-
-
11M0554.5-0.2-0.37%56.553.6-0.62---
-
-
-
-
-
-
11M0454.7-1.4-2.5%59.453-0.62---
-
-
-
-
-
-
11M0356.1+1.8+3.31%60.551-0.45---
-
-
-
-
-
-
11M0254.3-0.2-0.37%56.453.2-0.45---
-
-
-
-
-
-
11M0154.5-0.6-1.09%56.253.2-0.45---
-
-
-
-
-
-
10M1255.1+2.2+4.16%66.852.5-0.26---
-
-
-
-
-
-
10M1152.9-1.8-3.29%57.451-0.26---
-
-
-
-
-
-
10M1054.7-0.7-1.26%57.654.2-0.26---
-
-
-
-
-
-
10M0955.4+1.7+3.17%57.953.5-0.47---
-
-
-
-
-
-
10M0853.7+1.5+2.87%70.352.5-0.47---
-
-
-
-
-
-
10M0752.2+1.5+2.96%58.250.3-0.47---
-
-
-
-
-
-
10M0650.7-3-5.59%56.850.5-1.08---
-
-
-
-
-
-
10M0553.7-2.4-4.28%61.547.9-1.08---
-
-
-
-
-
-
10M0456.1-8.1-12.6%6654.8-1.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4545)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0364.2+16.1+33.5%69.547.75-1.51---
-
-
-
-
-
-
10M0248.1-6.3-11.6%53.545-1.51---
-
-
-
-
-
-
10M0154.4-12.9-19.2%69.250.6-1.51---
-
-
-
-
-
-
09M1267.3+11.6+20.8%67.355.2-1.61---
-
-
-
-
-
-
09M1155.7-0.1-0.18%59.753.1-1.61---
-
-
-
-
-
-
09M1055.8-2.1-3.63%72.254.4-1.61---
-
-
-
-
-
-
09M0957.9+6.1+11.8%6251.8-1.75---
-
-
-
-
-
-
09M0851.8-15.1-22.6%68.950.1-1.75---
-
-
-
-
-
-
09M0766.9+22.9+52%7244.1-1.75---
-
-
-
-
-
-
09M0644-19.2-30.4%63.842.45-1.86---
-
-
-
-
-
-
09M0563.2+1.2+1.94%75.858-1.86---
-
-
-
-
-
-
09M0462+28+82.4%79.234.5-1.86---
-
-
-
-
-
-
09M0334+7.6+28.8%3924.4-2.13---
-
-
-
-
-
-
09M0226.4+0.4+1.54%28.925-2.13---
-
-
-
-
-
-
09M0126+3.4+15%30.622.8-2.13---
-
-
-
-
-
-
08M1222.6+0.9+4.15%26.119.55-2.11---
-
-
-
-
-
-
08M1121.7-8.3-27.7%3115.85-2.11---
-
-
-
-
-
-
08M1030-7.5-20%40.8525.6-2.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4545)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0937.5-6.6-15%43.726-0.92---
-
-
-
-
-
-
08M0844.1+0.55+1.26%52.942.5-0.92---
-
-
-
-
-
-
08M0743.55-4.2-8.8%5442.05-0.92---
-
-
-
-
-
-
08M0647.75-12.75-21.1%70.247.750.39180122.4122.4
3.9
5.46
7.02
8.58
10.14
11.7
08M0560.5-9.2-13.2%78600.3979.3261.0261.53
9.83
13.77
17.7
21.63
25.57
29.5
08M0469.7+1.2+1.75%8567.50.3953.9142.8144.21
15.77
22.07
28.38
34.69
40.99
47.3
08M0368.5+4.5+7.03%8360.12.1738.2527.731.57
21.7
30.38
39.06
47.74
56.42
65.1
08M0264+20.5+47.1%64372.1726.1915.1426.19
24.43
34.21
43.98
53.75
63.53
73.3
08M0143.5-29.2-40.2%7440.352.1727.2414.8516.01
27.17
38.03
48.9
59.77
70.63
81.5
07M1272.7-8.1-10%84.562.42.9928.2620.8724.31
29.9
41.86
53.82
65.78
77.74
89.7
07M1180.8-2.7-3.23%86682.9931.6625.0329.74
27.17
38.03
48.9
59.77
70.63
81.5
07M1083.5-7.1-7.84%97.2832.9939.7833.9734.17
24.43
34.21
43.98
53.75
63.53
73.3
07M0990.6+3+3.42%96.5722.1744.4733.1841.75
21.7
30.38
39.06
47.74
56.42
65.1
07M0887.6-32.4-27%12382.12.1755.2436.8739.34
22.27
31.17
40.08
48.99
57.89
66.8
07M07120-24-16.7%1521182.1766.5751.6852.55
22.83
31.97
41.1
50.23
59.37
68.5
07M06144+62.9+77.6%153762.3465.3832.4861.54
23.4
32.76
42.12
51.48
60.84
70.2
07M0581.1+11.7+16.9%86.9602.3434.5323.8432.23
25.17
35.23
45.3
55.37
65.43
75.5
07M0469.4-17.2-19.9%8969.42.3433.0425.7725.77
26.93
37.71
48.48
59.25
70.03
80.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4545)		最低
PER
(8.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0386.6+0.3+0.35%101742.8735.1925.7830.17
28.7
40.18
51.66
63.14
74.62
86.1
07M0286.3-32.7-27.5%12986.32.8745.830.6430.64
28.17
39.43
50.7
61.97
73.23
84.5
07M01119-37.5-24%1801132.8765.1440.8943.06
27.63
38.69
49.74
60.79
71.85
82.9
06M12156.5+52+49.8%162.5109.52.7159.9640.4157.75
27.1
37.94
48.78
59.62
70.46
81.3
06M11104.5+74.4+247%104.529.452.7141.3611.6641.36
25.27
35.37
45.48
55.59
65.69
75.8
06M1030.1-1-3.22%35.328.72.7115.0612.2512.84
23.43
32.81
42.18
51.55
60.93
70.3
06M0931.1+7.5+31.8%33.2523.82.1615.3911.0214.4
21.6
30.24
38.88
47.52
56.16
64.8