8070 長華* / 本益比河流圖(月)

8070 長華*

8070 長華* 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.7	49.55	+0.15	+0.3%	1.92%	49.4	49.7	48.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,578	7,762萬	1,086	1.45張/筆	49.2	1.31	29.41	-11.6
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,029	5,121萬	885	1.16張/筆	49.76	-0.35 (-0.7%)

連續漲跌: 首日上漲 ( +0.15元 / +0.3%)

財報評分: 最新47分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正長華*2026年7月關係人交易申報資訊 (公告訊息 09/23 16:58)

• 長華*累積處分同一有價證券達新台幣3億元以上 (公告訊息 09/09 17:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 長華*董事會通過2026年第2季度合併財務報告 (公告訊息 08/05 17:37)

• 長華*2026年第2季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:49)

8070 長華* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8070 長華* 本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	49.7	-0.5	-1%	51.2	48.25	1.69	30.3	28.55	29.41	16.9	23.66	30.42	37.18	43.94	50.7
26M08	50.2	+4.55	+9.97%	54.5	44.85	1.69	32.25	26.54	29.7	16.9	23.66	30.42	37.18	43.94	50.7
26M07	45.65	-7.95	-14.8%	60.2	40.85	1.69	35.62	24.17	27.01	16.9	23.66	30.42	37.18	43.94	50.7
26M06	53.6	+1.1	+2.1%	66	51.4	1.69	39.05	30.41	31.72	16.9	23.66	30.42	37.18	43.94	50.7
26M05	52.5	+4.55	+9.49%	53.9	42.4	1.69	36.5	28.71	35.55	14.77	20.67	26.58	32.49	38.39	44.3
26M04	47.95	+5.4	+12.7%	50.6	42.65	1.69	40.05	33.76	37.96	12.63	17.69	22.74	27.79	32.85	37.9
26M03	42.55	-0.85	-1.96%	46.6	39.3	1.05	44.38	37.43	40.52	10.5	14.7	18.9	23.1	27.3	31.5
26M02	43.4	-2.8	-6.06%	48	42.2	1.05	46.15	40.58	41.73	10.4	14.56	18.72	22.88	27.04	31.2
26M01	46.2	+2.75	+6.33%	50.2	43.3	1.05	48.74	42.04	44.85	10.3	14.42	18.54	22.66	26.78	30.9
25M12	43.45	-1.45	-3.23%	47.2	40.6	1.02	46.27	39.8	42.6	10.2	14.28	18.36	22.44	26.52	30.6
25M11	44.9	-0.4	-0.88%	48.35	43.3	1.02	36.17	32.39	33.59	13.37	18.71	24.06	29.41	34.75	40.1
25M10	45.3	+5.45	+13.7%	51.7	39.8	1.02	31.27	24.07	27.4	16.53	23.15	29.76	36.37	42.99	49.6
25M09	39.85	-3.7	-8.5%	43.5	39.1	1.97	22.08	19.85	20.23	19.7	27.58	35.46	43.34	51.22	59.1
25M08	43.55	+4.55	+11.7%	43.55	38.05	1.97	23.04	20.13	23.04	18.9	26.46	34.02	41.58	49.14	56.7
25M07	39	+1	+2.63%	41.85	38.05	1.97	23.12	21.02	21.55	18.1	25.34	32.58	39.82	47.06	54.3
25M06	38	-10.3	-21.3%	48.6	37.65	1.73	28.09	21.76	21.97	17.3	24.22	31.14	38.06	44.98	51.9
25M05	48.3	+5.4	+12.6%	48.5	42.55	1.73	25.39	22.28	25.29	19.1	26.74	34.38	42.02	49.66	57.3
25M04	42.9	+1.1	+2.63%	44.45	31.05	1.73	21.27	14.86	20.53	20.9	29.26	37.62	45.98	54.34	62.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	41.8	-0.15	-0.36%	46.4	39.75	2.27	20.44	17.51	18.41	22.7	31.78	40.86	49.94	59.02	68.1
25M02	41.95	-1.55	-3.56%	45.4	41.05	2.27	19.85	17.95	18.35	22.87	32.01	41.16	50.31	59.45	68.6
25M01	43.5	-2	-4.4%	47.5	40.85	2.27	20.62	17.74	18.89	23.03	32.25	41.46	50.67	59.89	69.1
24M12	45.5	-3.3	-6.76%	53.2	43.4	2.32	22.93	18.71	19.61	23.2	32.48	41.76	51.04	60.32	69.6
24M11	48.8	-5.8	-10.6%	57.5	48.1	2.32	25.94	21.7	22.02	22.17	31.03	39.9	48.77	57.63	66.5
24M10	54.6	-6.5	-10.6%	63.9	54.1	2.32	30.24	25.6	25.84	21.13	29.59	38.04	46.49	54.95	63.4
24M09	61.1	-1.2	-1.93%	72	56	2.01	35.82	27.86	30.4	20.1	28.14	36.18	44.22	52.26	60.3
24M08	62.3	+16.45	+35.9%	64.5	38.95	2.01	31.01	18.73	29.95	20.8	29.12	37.44	45.76	54.08	62.4
24M07	45.85	+0.5	+1.1%	46.7	43.7	2.01	21.72	20.33	21.33	21.5	30.1	38.7	47.3	55.9	64.5
24M06	45.35	-7.55	-14.3%	53.3	45.35	2.22	24.01	20.43	20.43	22.2	31.08	39.96	48.84	57.72	66.6
24M05	52.9	+8.2	+18.3%	56.7	43.9	2.22	24.94	19.31	23.27	22.73	31.83	40.92	50.01	59.11	68.2
24M04	44.7	+4.6	+11.5%	45.35	39.6	2.22	19.49	17.02	19.21	23.27	32.57	41.88	51.19	60.49	69.8
24M03	40.1	+1.55	+4.02%	41.8	36.9	2.38	17.56	15.5	16.85	23.8	33.32	42.84	52.36	61.88	71.4
24M02	38.55	+2.65	+7.38%	39.9	34.7	2.38	17.22	14.98	16.64	23.17	32.43	41.7	50.97	60.23	69.5
24M01	35.9	+1	+2.87%	35.95	33.9	2.38	15.95	15.04	15.93	22.53	31.55	40.56	49.57	58.59	67.6
23M12	34.9	+0.4	+1.16%	35.35	33.4	2.19	16.14	15.25	15.94	21.9	30.66	39.42	48.18	56.94	65.7
23M11	34.5	+4.3	+14.2%	34.5	30.2	2.19	15.33	13.42	15.33	22.5	31.5	40.5	49.5	58.5	67.5
23M10	30.2	-0.85	-2.74%	31.5	29.95	2.19	13.64	12.97	13.07	23.1	32.34	41.58	50.82	60.06	69.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	31.05	+0.6	+1.97%	32.55	30.3	2.37	13.73	12.78	13.1	23.7	33.18	42.66	52.14	61.62	71.1
23M08	30.45	-0.3	-0.98%	31.15	29.6	2.37	12.53	11.9	12.25	24.87	34.81	44.76	54.71	64.65	74.6
23M07	30.75	-3.45	-10.1%	34.65	30.05	2.37	13.31	11.54	11.81	26.03	36.45	46.86	57.27	67.69	78.1
23M06	34.2	-2.55	-6.94%	37.3	33.2	2.72	13.71	12.21	12.57	27.2	38.08	48.96	59.84	70.72	81.6
23M05	36.75	+3.45	+10.4%	36.75	33.25	2.72	13.71	12.41	13.71	26.8	37.52	48.24	58.96	69.68	80.4
23M04	33.3	-3.7	-10%	37.3	32.6	2.72	14.13	12.35	12.61	26.4	36.96	47.52	58.08	68.64	79.2
23M03	37	+3.95	+12%	37.5	32.85	2.6	14.42	12.63	14.23	26	36.4	46.8	57.2	67.6	78
23M02	33.05	+1.2	+3.77%	33.35	31.8	2.6	11.97	11.41	11.86	27.87	39.01	50.16	61.31	72.45	83.6
23M01	31.85	+1.55	+5.12%	32	30.05	2.6	10.76	10.11	10.71	29.73	41.63	53.52	65.41	77.31	89.2
22M12	30.3	-1.8	-5.61%	32.9	30.1	3.16	10.41	9.53	9.59	31.6	44.24	56.88	69.52	82.16	94.8
22M11	32.1	+1.55	+5.07%	32.45	30.55	3.16	9.95	9.37	9.85	32.6	45.64	58.68	71.72	84.76	97.8
22M10	30.55	-0.85	-2.71%	33.35	30	3.16	9.93	8.93	9.09	33.6	47.04	60.48	73.92	87.36	100.8
22M09	31.4	-3.45	-9.9%	34.85	30	3.46	10.07	8.67	9.08	34.6	48.44	62.28	76.12	89.96	103.8
22M08	34.85	+1.8	+5.45%	35.05	31.3	3.46	10.28	9.18	10.22	34.1	47.74	61.38	75.02	88.66	102.3
22M07	33.05	-0.3	-0.9%	33.4	29.35	3.46	9.94	8.74	9.84	33.6	47.04	60.48	73.92	87.36	100.8
22M06	33.35	-3.65	-9.86%	38	33.05	3.31	11.48	9.98	10.08	33.1	46.34	59.58	72.82	86.06	99.3
22M05	37	+1.7	+4.82%	38.45	34.4	3.31	11.97	10.71	11.51	32.13	44.99	57.84	70.69	83.55	96.4
22M04	35.3	-1.9	-5.11%	37.25	33.5	3.31	11.95	10.75	11.33	31.17	43.63	56.1	68.57	81.03	93.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	37.2	-0.4	-1.06%	38.5	34.75	3.02	12.75	11.51	12.32	30.2	42.28	54.36	66.44	78.52	90.6
22M02	37.6	+2.35	+6.67%	38.5	35.15	3.02	13.46	12.29	13.15	28.6	40.04	51.48	62.92	74.36	85.8
22M01	35.25	-3.65	-9.38%	39.05	34.65	3.02	14.46	12.83	13.06	27	37.8	48.6	59.4	70.2	81
21M12	38.9	+4.7	+13.7%	40.15	32.2	2.54	15.81	12.68	15.31	25.4	35.56	45.72	55.88	66.04	76.2
21M11	34.2	+0.4	+1.18%	36.8	32.2	2.54	15.16	13.27	14.09	24.27	33.97	43.68	53.39	63.09	72.8
21M10	33.8	+1.25	+3.84%	34.1	29.25	2.54	14.74	12.64	14.61	23.13	32.39	41.64	50.89	60.15	69.4
21M09	32.55	-2.55	-7.26%	35.45	32.2	2.2	16.11	14.64	14.8	22	30.8	39.6	48.4	57.2	66
21M08	35.1	-2.4	-6.4%	38.4	30.1	2.2	18.61	14.59	17.01	20.63	28.89	37.14	45.39	53.65	61.9
21M07	37.5	+4.5	+13.6%	39	31.75	2.2	20.24	16.48	19.46	19.27	26.97	34.68	42.39	50.09	57.8
21M06	33	-1.1	-3.23%	34.3	30.9	1.79	19.16	17.26	18.44	17.9	25.06	32.22	39.38	46.54	53.7
21M05	34.1	-5.7	-14.3%	39.9	28.4	1.79	22.89	16.29	19.56	17.43	24.41	31.38	38.35	45.33	52.3
21M04	39.8	-0.95	-2.33%	43.3	39.1	1.79	25.52	23.05	23.46	16.97	23.75	30.54	37.33	44.11	50.9
21M03	40.75	-1.15	-2.74%	43.35	38.2	1.65	26.27	23.15	24.7	16.5	23.1	29.7	36.3	42.9	49.5
21M02	41.9	+11.9	+39.7%	45.45	29.25	1.65	28.06	18.06	25.86	16.2	22.68	29.16	35.64	42.12	48.6
21M01	30	-0.65	-2.12%	33.75	27.9	1.65	21.23	17.55	18.87	15.9	22.26	28.62	34.98	41.34	47.7
20M12	30.65	+1.5	+5.15%	33.3	28.85	1.56	21.35	18.49	19.65	15.6	21.84	28.08	34.32	40.56	46.8
20M11	29.15	+7.1	+32.2%	29.15	21.5	1.56	18.77	13.84	18.77	15.53	21.75	27.96	34.17	40.39	46.6
20M10	22.05	+2.35	+11.9%	23	19.7	1.56	14.87	12.74	14.26	15.47	21.65	27.84	34.03	40.21	46.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	19.7	-0.4	-1.99%	22.85	18.95	1.54	14.84	12.31	12.79	15.4	21.56	27.72	33.88	40.04	46.2
20M08	20.1	-161.4	-88.9%	192	18.9	1.54	33.86	3.33	3.54	56.7	79.38	102.1	124.7	147.4	170.1
20M07	181.5	+20	+12.4%	183	157.5	1.54	18.67	16.07	18.52	98	137.2	176.4	215.6	254.8	294
20M06	161.5	+3	+1.89%	168	158.5	13.93	12.06	11.38	11.59	139.3	195	250.7	306.5	362.2	417.9
20M05	158.5	-3	-1.86%	162	153	13.93	11.58	10.94	11.33	139.9	195.8	251.8	307.7	363.7	419.6
20M04	161.5	+25.5	+18.8%	162.5	135	13.93	11.57	9.61	11.5	140.4	196.6	252.8	309	365.1	421.3
20M03	136	-24.5	-15.3%	165	119.5	14.1	11.7	8.48	9.65	141	197.4	253.8	310.2	366.6	423
20M02	160.5	-2.5	-1.53%	170	155	14.1	11.24	10.24	10.61	151.3	211.8	272.3	332.9	393.4	453.9
20M01	163	-15.5	-8.68%	180.5	161	14.1	11.17	9.96	10.09	161.6	226.2	290.9	355.5	420.2	484.8
19M12	178.5	0	0%	179.5	173	17.19	10.44	10.06	10.38	171.9	240.7	309.4	378.2	446.9	515.7
19M11	178.5	+7	+4.08%	186	171	17.19	10.64	9.78	10.21	174.8	244.7	314.6	384.5	454.4	524.3
19M10	171.5	+12	+7.52%	172.5	158.5	17.19	9.71	8.92	9.65	177.6	248.7	319.7	390.8	461.8	532.9
19M09	159.5	+0.5	+0.31%	165.5	157	18.05	9.17	8.7	8.84	180.5	252.7	324.9	397.1	469.3	541.5
19M08	159	+0.5	+0.32%	160.5	134	18.05	9.06	7.56	8.97	177.2	248	318.9	389.8	460.6	531.5
19M07	158.5	-0.5	-0.31%	177.5	157	18.05	10.21	9.03	9.12	173.8	243.4	312.9	382.4	452	521.5
19M06	159	+10	+6.71%	160.5	146.5	17.05	9.41	8.59	9.33	170.5	238.7	306.9	375.1	443.3	511.5
19M05	149	-30	-16.8%	185.5	145	17.05	10.93	8.55	8.78	169.7	237.5	305.4	373.3	441.1	509
19M04	179	+21.5	+13.7%	181.5	155.5	17.05	10.75	9.21	10.6	168.8	236.4	303.9	371.4	439	506.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	157.5	+16.5	+11.7%	159.5	137.5	16.8	9.49	8.18	9.38	168	235.2	302.4	369.6	436.8	504
19M02	141	+10	+7.63%	142.5	129	16.8	9.08	8.22	8.99	156.9	219.7	282.4	345.2	407.9	470.7
19M01	131	-4.5	-3.32%	135.5	126.5	16.8	9.29	8.68	8.98	145.8	204.1	262.4	320.8	379.1	437.4
18M12	135.5	+1	+0.74%	136.5	131	13.47	10.13	9.73	10.06	134.7	188.6	242.5	296.3	350.2	404.1
18M11	134.5	+7	+5.49%	137	126.5	13.47	10.7	9.88	10.5	128.1	179.3	230.5	281.7	333	384.2
18M10	127.5	-10.5	-7.61%	138	112.5	13.47	11.36	9.26	10.5	121.4	170	218.6	267.2	315.7	364.3
18M09	138	+10	+7.81%	144	127.5	11.48	12.54	11.11	12.02	114.8	160.7	206.6	252.6	298.5	344.4
18M08	128	+4.5	+3.64%	128	121.5	11.48	11.37	10.8	11.37	112.5	157.5	202.6	247.6	292.6	337.6
18M07	123.5	-8.5	-6.44%	132.5	120	11.48	12.02	10.88	11.2	110.3	154.4	198.5	242.6	286.7	330.8
18M06	132	-18.5	-12.3%	150.5	130.5	10.8	13.94	12.08	12.22	108	151.2	194.4	237.6	280.8	324
18M05	150.5	+3	+2.03%	151.5	146	10.8	14.16	13.65	14.07	107	149.8	192.5	235.3	278.1	320.9
18M04	147.5	-3	-1.99%	151	144	10.8	14.25	13.59	13.92	105.9	148.3	190.7	233.1	275.4	317.8
18M03	150.5	+4.5	+3.08%	159.5	144	10.49	15.2	13.73	14.35	104.9	146.9	188.8	230.8	272.7	314.7
18M02	146	0	0%	147.5	137.5	10.49	12.78	11.92	12.65	115.4	161.6	207.7	253.9	300	346.2
18M01	146	+2	+1.39%	153	144	10.49	12.15	11.44	11.6	125.9	176.3	226.6	277	327.3	377.7
17M12	144	+1.5	+1.05%	145	137	13.64	10.63	10.04	10.56	136.4	191	245.5	300.1	354.6	409.2
17M11	142.5	+1.5	+1.06%	150.5	140.5	13.64	11.02	10.29	10.44	136.5	191.1	245.8	300.4	355	409.6
17M10	141	+2.5	+1.81%	142	136.5	13.64	10.39	9.99	10.32	136.7	191.3	246	300.7	355.3	410
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	138.5	-8.5	-5.78%	153.5	135	13.68	11.22	9.87	10.12	136.8	191.5	246.2	301	355.7	410.4
17M08	147	+9.5	+6.91%	154	136	13.68	11.55	10.2	11.03	133.3	186.6	239.9	293.3	346.6	399.9
17M07	137.5	+6.5	+4.96%	140.5	131	13.68	10.82	10.09	10.59	129.8	181.7	233.6	285.6	337.5	389.4
17M06	131	-31	-19.1%	163	129.5	12.63	12.91	10.25	10.37	126.3	176.8	227.3	277.9	328.4	378.9
17M05	162	+6	+3.85%	164.5	151	12.63	13.64	12.52	13.43	120.6	168.9	217.1	265.4	313.6	361.9
17M04	156	-7	-4.29%	170.5	145.5	12.63	14.83	12.66	13.57	115	161	206.9	252.9	298.9	344.9
17M03	163	+20.5	+14.4%	172	140	10.93	15.74	12.81	14.91	109.3	153	196.7	240.5	284.2	327.9
17M02	142.5	+13.5	+10.5%	150	128.5	10.93	13.54	11.6	12.86	110.8	155.1	199.4	243.7	288	332.3
17M01	129	-5	-3.73%	133.5	125.5	10.93	11.89	11.18	11.49	112.2	157.1	202	246.9	291.8	336.7
16M12	134	+0.5	+0.37%	138	124	11.37	12.14	10.91	11.79	113.7	159.2	204.7	250.1	295.6	341.1
16M11	133.5	-15	-10.1%	153.5	133.5	11.37	13.37	11.63	11.63	114.8	160.7	206.6	252.6	298.5	344.4
16M10	148.5	+3	+2.06%	150.5	129.5	11.37	12.99	11.17	12.81	115.9	162.3	208.6	255	301.3	347.7
16M09	145.5	+31	+27.1%	147	122	11.7	12.56	10.43	12.44	117	163.8	210.6	257.4	304.2	351
16M08	114.5	-3.5	-2.97%	120	107	11.7	10.74	9.58	10.25	111.7	156.4	201.1	245.7	290.4	335.1
16M07	118	+22	+22.9%	118	94.3	11.7	11.09	8.86	11.09	106.4	149	191.5	234.1	276.6	319.2
16M06	96	+6.2	+6.9%	98.5	83.3	10.11	9.74	8.24	9.5	101.1	141.5	182	222.4	262.9	303.3
16M05	89.8	+3.9	+4.54%	90.5	82.3	10.11	7.05	6.41	7	128.3	179.7	231	282.3	333.7	385
16M04	85.9	-5.6	-6.12%	93.4	85	10.11	6	5.46	5.52	155.6	217.8	280	342.2	404.5	466.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	91.5	+2.5	+2.81%	97.9	87	18.28	5.36	4.76	5.01	182.8	255.9	329	402.2	475.3	548.4
16M02	89	+9	+11.2%	90.7	76	18.28	5.43	4.55	5.33	167.1	233.9	300.8	367.6	434.5	501.3
16M01	80	-5.8	-6.76%	85.5	75.1	18.28	5.65	4.96	5.28	151.4	212	272.5	333.1	393.6	454.2
15M12	85.8	-3.3	-3.7%	91.4	85.2	13.57	6.74	6.28	6.32	135.7	190	244.3	298.5	352.8	407.1
15M11	89.1	+6.3	+7.61%	90.9	81.7	13.57	6.73	6.05	6.59	135.1	189.2	243.2	297.3	351.3	405.4
15M10	82.8	-0.2	-0.24%	86	81.6	13.57	6.39	6.06	6.15	134.6	188.4	242.2	296	349.9	403.7
15M09	83	+2.6	+3.23%	84.3	78.5	13.4	6.29	5.86	6.19	134	187.6	241.2	294.8	348.4	402
15M08	80.4	-2.6	-3.13%	86.9	66.2	13.4	6.44	4.91	5.96	134.9	188.9	242.9	296.9	350.8	404.8
15M07	83	-13.8	-14.3%	100	78	13.4	7.36	5.74	6.11	135.9	190.2	244.6	298.9	353.3	407.6
15M06	96.8	-4.7	-4.63%	110.5	92.6	13.68	8.08	6.77	7.08	136.8	191.5	246.2	301	355.7	410.4
15M05	101.5	+9.5	+10.3%	105.5	88.3	13.68	9.52	7.96	9.16	110.9	155.2	199.6	243.9	288.3	332.6
15M04	92	+6.1	+7.1%	100.5	84.7	13.68	11.83	9.97	10.83	84.93	118.9	152.9	186.9	220.8	254.8
15M03	85.9	+5	+6.18%	88.9	80.3	5.9	15.07	13.61	14.56	59	82.6	106.2	129.8	153.4	177
15M02	80.9	+7.5	+10.2%	81.9	73.2	5.9	14.38	12.85	14.2	56.97	79.75	102.5	125.3	148.1	170.9
15M01	73.4	+3.4	+4.86%	76	67.5	5.9	13.83	12.29	13.36	54.93	76.91	98.88	120.9	142.8	164.8
14M12	70	+7	+11.1%	70	62	5.29	13.23	11.72	13.23	52.9	74.06	95.22	116.4	137.5	158.7
14M11	63	+0.9	+1.45%	63.3	58.3	5.29	12.91	11.89	12.85	49.03	68.65	88.26	107.9	127.5	147.1
14M10	62.1	-8.2	-11.7%	71.9	58	5.29	15.92	12.84	13.75	45.17	63.23	81.3	99.37	117.4	135.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	70.3	-6.7	-8.7%	77	69.7	4.13	18.64	16.88	17.02	41.3	57.82	74.34	90.86	107.4	123.9
14M08	77	+1.2	+1.58%	77	73.5	4.13	17.39	16.6	17.39	44.27	61.97	79.68	97.39	115.1	132.8
14M07	75.8	-3.7	-4.65%	81.2	75.1	4.13	17.19	15.9	16.05	47.23	66.13	85.02	103.9	122.8	141.7
14M06	79.5	-4.4	-5.24%	84.2	79.2	5.02	16.77	15.78	15.84	50.2	70.28	90.36	110.4	130.5	150.6
14M05	83.9	+4.8	+6.07%	84.6	79	5.02	16.69	15.58	16.55	50.7	70.98	91.26	111.5	131.8	152.1
14M04	79.1	-4.5	-5.38%	86.4	75.1	5.02	16.88	14.67	15.45	51.2	71.68	92.16	112.6	133.1	153.6
14M03	83.6	-0.6	-0.71%	87.9	79.1	5.17	17	15.3	16.17	51.7	72.38	93.06	113.7	134.4	155.1
14M02	84.2	+0.2	+0.24%	85.9	81.1	5.17	15.88	14.99	15.56	54.1	75.74	97.38	119	140.7	162.3
14M01	84	-1.9	-2.21%	93.5	83.4	5.17	16.55	14.76	14.87	56.5	79.1	101.7	124.3	146.9	169.5
13M12	85.9	+6.9	+8.73%	88.4	76.2	5.89	15.01	12.94	14.58	58.9	82.46	106	129.6	153.1	176.7
13M11	79	-1	-1.25%	81.9	74.2	5.89	12.4	11.23	11.96	66.07	92.49	118.9	145.3	171.8	198.2
13M10	80	-1.5	-1.84%	82.5	72	5.89	11.27	9.83	10.92	73.23	102.5	131.8	161.1	190.4	219.7
13M09	81.5	-3.4	-4%	88.7	81.3	8.04	11.03	10.11	10.14	80.4	112.6	144.7	176.9	209	241.2
13M08	84.9	-2.2	-2.53%	88.8	80.9	8.04	10.83	9.87	10.36	81.97	114.8	147.5	180.3	213.1	245.9
13M07	87.1	-12.6	-12.6%	104	86.8	8.04	12.45	10.39	10.43	83.53	116.9	150.4	183.8	217.2	250.6
13M06	99.7	-12.3	-11%	111.5	95.9	8.51	13.1	11.27	11.72	85.1	119.1	153.2	187.2	221.3	255.3
13M05	112	+12.9	+13%	120	99.5	8.51	13.8	11.44	12.88	86.97	121.8	156.5	191.3	226.1	260.9
13M04	99.1	-6.4	-6.07%	105.5	97	8.51	11.88	10.92	11.16	88.83	124.4	159.9	195.4	231	266.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	105.5	+14.4	+15.8%	109.5	92	9.07	12.07	10.14	11.63	90.7	127	163.3	199.5	235.8	272.1
13M02	91.1	-2.2	-2.36%	93.7	90.2	9.07	10.23	9.84	9.94	91.63	128.3	164.9	201.6	238.2	274.9
13M01	93.3	+1.4	+1.52%	95.8	90.4	9.07	10.35	9.77	10.08	92.56	129.6	166.6	203.6	240.7	277.7
12M12	91.9	+6.9	+8.12%	97.9	84.9	9.35	10.47	9.08	9.83	93.5	130.9	168.3	205.7	243.1	280.5
12M11	85	+0.2	+0.24%	92	81.5	9.35	13.72	12.15	12.67	67.06	93.89	120.7	147.5	174.4	201.2
12M10	84.8	-8.2	-8.82%	95	83.6	9.35	23.38	20.57	20.87	40.63	56.88	73.14	89.39	105.6	121.9
12M09	93	+21.1	+29.3%	93.9	71.5	1.42	66.13	50.35	65.49	14.2	19.88	25.56	31.24	36.92	42.6
12M08	71.9	+7.2	+11.1%	75.8	64.2	1.42	85.17	72.13	80.79	8.9	12.46	16.02	19.58	23.14	26.7
12M07	64.7	-0.7	-1.07%	70.7	62.4	1.42	196.4	173.3	179.7	3.6	5.04	6.48	7.92	9.36	10.8
12M06	65.4	-6.5	-9.04%	71.4	64.6	-0.17	-	-	-	-	-	-	-	-	-
12M05	71.9	-4.1	-5.39%	79.7	68.1	-0.17	-	-	-	-	-	-	-	-	-
12M04	76	-11.9	-13.5%	85.9	75	-0.17	25770	22500	22800	0.03	0.05	0.06	0.07	0.09	0.1
12M03	87.9	+9.7	+12.4%	93	75.5	0.09	1033	838.9	976.7	0.9	1.26	1.62	1.98	2.34	2.7
12M02	78.2	+11.1	+16.5%	80.5	67.1	0.09	513.8	428.3	499.1	1.57	2.19	2.82	3.45	4.07	4.7
12M01	67.1	+8.5	+14.5%	68.7	56.9	0.09	307.6	254.8	300.4	2.23	3.13	4.02	4.91	5.81	6.7
11M12	58.6	-6.4	-9.85%	67.4	55.5	0.29	232.4	191.4	202.1	2.9	4.06	5.22	6.38	7.54	8.7
11M11	65	-11.1	-14.6%	80.4	61.3	0.29	35.01	26.69	28.3	22.97	32.15	41.34	50.53	59.71	68.9
11M10	76.1	-0.9	-1.17%	79.7	75	0.29	18.52	17.43	17.68	43.03	60.25	77.46	94.67	111.9	129.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	77	-6.8	-8.11%	86.8	76.3	6.31	13.76	12.09	12.2	63.1	88.34	113.6	138.8	164.1	189.3
11M08	83.8	-9.5	-10.2%	94	73.9	6.31	13.36	10.51	11.91	70.33	98.47	126.6	154.7	182.9	211
11M07	93.3	-32.7	-26%	132	91.5	6.31	17.02	11.8	12.03	77.57	108.6	139.6	170.6	201.7	232.7
11M06	126	-7	-5.26%	137.5	123.5	8.48	16.21	14.56	14.86	84.8	118.7	152.6	186.6	220.5	254.4
11M05	133	+1.5	+1.14%	135	127	8.48	14.7	13.83	14.48	91.83	128.6	165.3	202	238.8	275.5
11M04	131.5	-4.5	-3.31%	146	125.5	8.48	14.77	12.69	13.3	98.87	138.4	178	217.5	257.1	296.6
11M03	136	-3.5	-2.51%	157	132	10.59	14.83	12.46	12.84	105.9	148.3	190.6	233	275.3	317.7
11M02	139.5	-28.5	-17%	168.5	135.5	10.59	14.37	11.55	11.9	117.3	164.2	211.1	258	304.9	351.8
11M01	168	0	0%	173.5	162	10.59	13.49	12.59	13.06	128.6	180.1	231.5	283	334.4	385.9
10M12	168	+14	+9.09%	180	151.5	14	12.86	10.82	12	140	196	252	308	364	420
10M11	154	+9	+6.21%	155.5	131	14	11.05	9.31	10.94	140.7	197	253.3	309.6	365.9	422.2
10M10	145	-7.5	-4.92%	155	140	14	10.96	9.9	10.25	141.5	198.1	254.6	311.2	367.8	424.4
10M09	152.5	+17	+12.5%	159	135	14.22	11.18	9.49	10.72	142.2	199.1	256	312.8	369.7	426.6
10M08	135.5	-31	-18.6%	175	135.5	14.22	12.44	9.63	9.63	140.6	196.9	253.1	309.4	365.6	421.9
10M07	166.5	+2.5	+1.52%	172	157.5	14.22	12.37	11.33	11.97	139.1	194.7	250.3	305.9	361.6	417.2
10M06	164	+7	+4.46%	175	147	13.75	12.73	10.69	11.93	137.5	192.5	247.5	302.5	357.5	412.5
10M05	157	-8.5	-5.14%	170	146.5	13.75	12.98	11.18	11.98	131	183.4	235.8	288.2	340.6	393
10M04	165.5	-14.5	-8.06%	190	152.5	13.75	15.26	12.25	13.29	124.5	174.3	224.1	273.9	323.7	373.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	180	+33	+22.4%	182.5	146	11.8	15.47	12.37	15.25	118	165.2	212.4	259.6	306.8	354
10M02	147	-4	-2.65%	153	131.5	11.8	14.97	12.87	14.38	102.2	143.1	184	224.8	265.7	306.6
10M01	151	-19	-11.2%	182.5	151	11.8	21.12	17.48	17.48	86.4	121	155.5	190.1	224.6	259.2
09M12	170	+35	+25.9%	172	133.5	7.06	24.36	18.91	24.08	70.6	98.84	127.1	155.3	183.6	211.8
09M11	135	+13	+10.7%	142	113.5	7.06	22.83	18.25	21.7	62.2	87.08	112	136.8	161.7	186.6
09M10	122	+9	+7.96%	137	107.5	7.06	25.46	19.98	22.68	53.8	75.32	96.84	118.4	139.9	161.4
09M09	113	+30.3	+36.6%	118	81	4.54	25.99	17.84	24.89	45.4	63.56	81.72	99.88	118	136.2
09M08	82.7	+4.7	+6.03%	93.9	72.5	4.54	25.94	20.03	22.85	36.2	50.68	65.16	79.64	94.12	108.6
09M07	78	+28.35	+57.1%	79.4	49	4.54	29.41	18.15	28.89	27	37.8	48.6	59.4	70.2	81
09M06	49.65	-11.35	-18.6%	59.9	47.4	1.78	33.65	26.63	27.89	17.8	24.92	32.04	39.16	46.28	53.4
09M05	61	+6.4	+11.7%	64.3	55.1	1.78	43.45	37.23	41.22	14.8	20.72	26.64	32.56	38.48	44.4
09M04	54.6	+9.6	+21.3%	61	45	1.78	51.69	38.14	46.27	11.8	16.52	21.24	25.96	30.68	35.4
09M03	45	+6.55	+17%	47.9	37.6	0.88	54.43	42.73	51.14	8.8	12.32	15.84	19.36	22.88	26.4
09M02	38.45	+2.25	+6.22%	39.35	36	0.88	35.03	32.05	34.23	11.23	15.73	20.22	24.71	29.21	33.7
09M01	36.2	-2.8	-7.18%	41.5	35.2	0.88	30.37	25.76	26.49	13.67	19.13	24.6	30.07	35.53	41
08M12	39	-6	-13.3%	45	37.75	1.61	27.95	23.45	24.22	16.1	22.54	28.98	35.42	41.86	48.3
08M11	45	+5.2	+13.1%	45.6	38	1.61	18.79	15.66	18.54	24.27	33.97	43.68	53.39	63.09	72.8
08M10	39.8	-6.7	-14.4%	51.4	35.2	1.61	15.85	10.85	12.27	32.43	45.41	58.38	71.35	84.33	97.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	46.5	-23.4	-33.5%	69.5	46.3	4.06	17.12	11.4	11.45	40.6	56.84	73.08	89.32	105.6	121.8
08M08	69.9	-2.8	-3.85%	76	69.5	4.06	15.15	13.85	13.93	50.17	70.23	90.3	110.4	130.4	150.5
08M07	72.7	-3.7	-4.84%	87.7	71	4.06	14.68	11.89	12.17	59.73	83.63	107.5	131.4	155.3	179.2
08M06	76.4	-24.6	-24.4%	104	75.4	6.93	15.01	10.88	11.02	69.3	97.02	124.7	152.5	180.2	207.9
08M05	101	-14	-12.2%	120	100	6.93	16.2	13.5	13.64	74.07	103.7	133.3	162.9	192.6	222.2
08M04	115	+9	+8.49%	122.5	106	6.93	15.54	13.45	14.59	78.83	110.4	141.9	173.4	205	236.5
08M03	106	-0.5	-0.47%	113.5	100.5	8.36	13.58	12.02	12.68	83.6	117	150.5	183.9	217.4	250.8
08M02	106.5	+7.8	+7.9%	109	98	8.36	12.5	11.24	12.22	87.17	122	156.9	191.8	226.6	261.5
08M01	98.7	-50.3	-33.8%	149	97	8.36	16.42	10.69	10.88	90.73	127	163.3	199.6	235.9	272.2
07M12	149	+4	+2.76%	152	127	9.43	16.12	13.47	15.8	94.3	132	169.7	207.5	245.2	282.9
07M11	145	-6	-3.97%	154.5	136	9.43	16.46	14.49	15.45	93.87	131.4	169	206.5	244.1	281.6
07M10	151	+3	+2.03%	161	142.5	9.43	17.23	15.25	16.16	93.43	130.8	168.2	205.6	242.9	280.3
07M09	148	+13.5	+10%	148	134	9.3	15.91	14.41	15.91	93	130.2	167.4	204.6	241.8	279
07M08	134.5	-18.5	-12.1%	156.5	122.5	9.3	17.24	13.49	14.81	90.8	127.1	163.4	199.8	236.1	272.4
07M07	153	-24.5	-13.8%	185	150.5	9.3	20.88	16.99	17.27	88.6	124	159.5	194.9	230.4	265.8
07M06	177.5	+24.5	+16%	181	153.5	8.64	20.95	17.77	20.54	86.4	121	155.5	190.1	224.6	259.2
07M05	153	-3.5	-2.24%	163.5	150.5	8.64	18.61	17.13	17.42	87.83	123	158.1	193.2	228.4	263.5
07M04	156.5	0	0%	179.5	151	8.64	20.11	16.92	17.53	89.27	125	160.7	196.4	232.1	267.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25770)	最低 PER (3.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	156.5	+4	+2.62%	162	143	9.07	17.86	15.77	17.25	90.7	127	163.3	199.5	235.8	272.1
07M02	152.5	-1	-0.65%	158	152	9.07	17.46	16.8	16.85	90.5	126.7	162.9	199.1	235.3	271.5
07M01	153.5	-1	-0.65%	168	151	9.07	18.6	16.72	17	90.3	126.4	162.5	198.7	234.8	270.9
06M12	154.5	-18.5	-10.7%	172	148	9.01	19.09	16.43	17.15	90.1	126.1	162.2	198.2	234.3	270.3
06M11	173	+9	+5.49%	184	160.5	9.01	19.37	16.89	18.21	95	133	171	209	247	285
06M10	164	-12	-6.82%	177	157	9.01	17.72	15.72	16.42	99.9	139.9	179.8	219.8	259.7	299.7
06M09	176	+7.5	+4.45%	191	166.5	10.48	18.23	15.89	16.79	104.8	146.7	188.6	230.6	272.5	314.4

8070 長華* / 本益比河流圖(月)

8070 長華*

新聞及公告

8070 長華* 本益比河流圖

8070 長華* 本益比河流圖(月線圖)