≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6784 天凱科技 / 本益比河流圖(月)

6784 天凱科技

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.4518.4500%4.34%18.4518.4517.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35.33萬5603股/筆17.71.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59.03萬9551張/筆18.21-0.15 (-0.81%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 天凱科技董事會決議除息基準日相關事宜 (公告訊息 08/07 17:12)

• 天凱科技董事會通過2026年第2季財務報告 (公告訊息 08/07 16:41)

• 天凱科技董事會重要決議 (公告訊息 08/07 16:39)

• 天凱科技獨立董事辭任功能性委員會委員(更正原任期) (公告訊息 07/22 20:10)

• 天凱科技獨立董事辭任(更正原任期) (公告訊息 07/22 20:09)

• 天凱科技獨立董事辭任功能性委員會委員 (公告訊息 07/22 19:54)

• 天凱科技獨立董事辭任 (公告訊息 07/22 19:51)

• (更正)公告天凱科技董事會決議聘任第三屆薪資報酬委員會委員 (公告訊息 07/07 19:26)

• 天凱科技董事會選任董事長 (公告訊息 07/07 15:22)

• 天凱科技財務主管及會計主管異動 (公告訊息 07/07 15:21)

• 天凱科技發言人異動 (公告訊息 07/07 15:20)

• 天凱科技董事會決議聘任第三屆薪資報酬委員會委員 (公告訊息 07/07 15:19)

• 天凱科技董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 07/07 15:17)

• 補充:天凱科技選任第3屆審計委員會委員(其他應敘明事項) (公告訊息 06/27 01:11)

• 天凱科技2026年股東常會全面改選董事7席名單 (含獨立董事3席) (公告訊息 06/26 21:54)

• 天凱科技選任第3屆審計委員會委員 (公告訊息 06/26 20:42)

• 天凱科技2026年股東會決議解除新任董事競業禁止之限制案 (公告訊息 06/26 20:25)

• 天凱科技2026年股東常會重要決議事項 (公告訊息 06/26 19:02)

6784 天凱科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(796.1)		最低
PER
(33.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1018.4500%18.4517.650.4838.4436.7738.44
4.8
6.72
8.64
10.56
12.48
14.4
26M0918.45+0.55+3.07%22.1170.4846.0435.4238.44
4.8
6.72
8.64
10.56
12.48
14.4
26M0817.9-3.7-17.1%21.617.20.484535.8337.29
4.8
6.72
8.64
10.56
12.48
14.4
26M0721.600%23.8519.40.4849.6940.4245
4.8
6.72
8.64
10.56
12.48
14.4
26M0621.6-5.9-21.5%27.520.80.4857.2943.3345
4.8
6.72
8.64
10.56
12.48
14.4
26M0527.5-5.3-16.2%33.224.90.4869.1751.8857.29
4.8
6.72
8.64
10.56
12.48
14.4
26M0432.8+10.15+44.8%47.35210.4898.6543.7568.33
4.8
6.72
8.64
10.56
12.48
14.4
26M0322.65+4.45+24.5%31.4517.10.4865.5235.6347.19
4.8
6.72
8.64
10.56
12.48
14.4
26M0218.2-1.05-5.45%19.317.250.4840.2135.9437.92
4.8
6.72
8.64
10.56
12.48
14.4
26M0119.25+1.95+11.3%20.516.450.4842.7134.2740.1
4.8
6.72
8.64
10.56
12.48
14.4
25M1217.3+0.3+1.76%17.6516.150.4836.7733.6536.04
4.8
6.72
8.64
10.56
12.48
14.4
25M1117+0.5+3.03%18160.4840.0735.6237.85
4.49
6.29
8.08
9.88
11.68
13.48
25M1016.5+0.1+0.61%18.315.60.4843.7537.2939.44
4.18
5.86
7.53
9.2
10.88
12.55
25M0916.4-0.7-4.09%17.8515.70.4846.0640.5242.32
3.88
5.42
6.98
8.52
10.08
11.62
25M0817.1+0.25+1.48%19.7515.250.4855.3742.7647.94
3.57
4.99
6.42
7.85
9.27
10.7
25M0716.85-0.6-3.44%18.0516.150.4855.449.5751.71
3.26
4.56
5.86
7.17
8.47
9.77
25M0617.45-0.65-3.59%18.9517.150.4864.2458.1459.15
2.95
4.13
5.31
6.49
7.67
8.85
25M0518.1-0.05-0.28%18.2517.150.4869.0964.9268.52
2.64
3.7
4.76
5.81
6.87
7.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(796.1)		最低
PER
(33.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0418.15-0.7-3.71%20.3516.90.4887.2172.4377.79
2.33
3.27
4.2
5.13
6.07
7
25M0318.85-0.15-0.79%19.5517.650.4896.5487.1693.09
2.02
2.84
3.64
4.46
5.26
6.07
25M0219-2.1-9.95%22.2518.60.48129.6108.3110.7
1.72
2.4
3.09
3.78
4.46
5.15
25M0121.1+0.25+1.2%26.1519.950.48185.7141.7149.8
1.41
1.97
2.54
3.1
3.66
4.23
24M1220.85+3.85+22.6%2715.050.11245.5136.8189.5
1.1
1.54
1.98
2.42
2.86
3.3
24M1117-2.05-10.8%19.115.550.11---
-
-
-
-
-
-
24M1019.05+1.65+9.48%19.114.350.11---
-
-
-
-
-
-
24M0917.4-1.35-7.2%18.7516.250.11---
-
-
-
-
-
-
24M0818.75+0.65+3.59%20.1517.10.11---
-
-
-
-
-
-
24M0718.1-1.15-5.97%21.3517.050.11---
-
-
-
-
-
-
24M0619.25-0.85-4.23%2118.30.11---
-
-
-
-
-
-
24M0520.1-1.55-7.16%22.119.050.11---
-
-
-
-
-
-
24M0421.65-1.6-6.88%24.6519.850.11---
-
-
-
-
-
-
24M0323.25-2.35-9.18%25.7523.250.11---
-
-
-
-
-
-
24M0225.6+5.2+25.5%26.35200.11---
-
-
-
-
-
-
24M0120.4-4.75-18.9%25.8200.11---
-
-
-
-
-
-
23M1225.15-0.8-3.08%2624.5-1.28---
-
-
-
-
-
-
23M1125.95-0.15-0.57%26.5524.9-1.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(796.1)		最低
PER
(33.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1026.1-1-3.69%27.225.35-1.28---
-
-
-
-
-
-
23M0927.1+0.1+0.37%28.325.8-1.28---
-
-
-
-
-
-
23M0827-0.3-1.1%28.625.75-1.28---
-
-
-
-
-
-
23M0727.3-2.05-6.98%29.6526.6-1.28---
-
-
-
-
-
-
23M0629.35-1.2-3.93%33.328.25-1.28---
-
-
-
-
-
-
23M0530.55-3.75-10.9%36.3529.5-1.28---
-
-
-
-
-
-
23M0434.3+3.15+10.1%37.1530-1.28796.1642.9735
0.47
0.65
0.84
1.03
1.21
1.4
23M0331.15+1.15+3.83%37.528.05-1.28176.5132146.6
2.12
2.97
3.82
4.67
5.52
6.37
23M0230+3.95+15.2%31.4525.95-1.2883.1368.5979.3
3.78
5.3
6.81
8.32
9.84
11.35
23M0126.05+0.05+0.19%2824.75-1.2851.4545.4847.87
5.44
7.62
9.8
11.97
14.15
16.32
22M1226-1-3.7%28.0525.650.7139.5136.1336.62
7.1
9.94
12.78
15.62
18.46
21.3
22M1127+0.1+0.37%29.126.150.7143.639.1840.45
6.68
9.34
12.02
14.68
17.36
20.02
22M1026.9-9.2-25.5%3725.10.7159.240.1643.04
6.25
8.75
11.25
13.75
16.25
18.75
22M0936.1+6.05+20.1%40.1528.150.7168.9348.3361.97
5.82
8.16
10.48
12.82
15.14
17.48
22M0830.05+1+3.44%31.4526.20.7158.2448.5255.65
5.4
7.56
9.72
11.88
14.04
16.2
22M0729.05+2.3+8.6%30.125.750.7160.551.7658.39
4.98
6.97
8.96
10.94
12.94
14.92
22M0626.75-2.1-7.28%33.1525.80.7172.8656.758.79
4.55
6.37
8.19
10.01
11.83
13.65
22M0528.85+2.75+10.5%28.9524.90.7170.1860.3669.94
4.12
5.78
7.42
9.07
10.72
12.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(796.1)		最低
PER
(33.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0426.1-2.3-8.1%28.725.80.7177.5769.7370.54
3.7
5.18
6.66
8.14
9.62
11.1
22M0328.4-0.6-2.07%29.728.30.7190.6986.4186.72
3.28
4.58
5.9
7.2
8.52
9.83
22M0229-0.5-1.69%30.528.350.7110799.47101.8
2.85
3.99
5.13
6.27
7.41
8.55
22M0129.5+0.9+3.15%31.226.750.71128.7110.3121.6
2.42
3.4
4.36
5.34
6.3
7.28
21M1228.6+0.85+3.06%29.926.350.2149.5131.8143
2
2.8
3.6
4.4
5.2
6
21M1127.75-2.85-9.31%31.426.20.2151.9126.8134.3
2.07
2.89
3.72
4.55
5.37
6.2
21M1030.6+5.25+20.7%33.324.450.2156.1114.6143.4
2.13
2.99
3.84
4.69
5.55
6.4
21M0925.35-1.75-6.46%27.324.90.2124.1113.2115.2
2.2
3.08
3.96
4.84
5.72
6.6
21M0827.1-2.3-7.82%37.6526.70.2166.1117.8119.6
2.27
3.17
4.08
4.99
5.89
6.8
21M0729.4-4-12%33.624.350.2144104.4126
2.33
3.27
4.2
5.13
6.07
7
21M0633.4-4.7-12.3%38.25320.2159.4133.3139.2
2.4
3.36
4.32
5.28
6.24
7.2
21M0538.1-8.1-17.5%46.7533.050.2189.5134154.5
2.47
3.45
4.44
5.43
6.41
7.4
21M0446.2-3.65-7.32%52.4340.2206.8134.2182.4
2.53
3.55
4.56
5.57
6.59
7.6
21M0349.85-11.35-18.5%62.943.850.2241.9168.7191.7
2.6
3.64
4.68
5.72
6.76
7.8
21M0261.2+26.25+75.1%63.931.10.2239.6116.6229.5
2.67
3.73
4.8
5.87
6.93
8
21M0134.95+14+66.8%37.0520.450.2135.574.82127.9
2.73
3.83
4.92
6.01
7.11
8.2
20M1220.95-0.9-4.12%24.8200.2888.5771.4374.82
2.8
3.92
5.04
6.16
7.28
8.4
20M1121.85-4.3-16.4%31.2521.50.28111.676.7978.04
2.8
3.92
5.04
6.16
7.28
8.4