≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6782 視陽 / 本益比河流圖(月)

6782 視陽

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
237.5242-4.5-1.86%2.48%242242236
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2425,771萬317764股/筆238.43.3714.40.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2295,501萬390587張/筆240.3+7.5 (+3.2%)

連續漲跌: 連2漲→跌  ( -4.5元 / -1.86%)

財報評分: 最新77分 / 平均68分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 〈焦點股〉視陽矽水膠產品需求旺續擴充產能 走揚站穩所有均線 (Anue鉅亨 08/24 13:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 視陽受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/13 14:38)

• 視陽董事會通過2026年度第二季合併財務報表 (公告訊息 08/05 16:03)

• 視陽董事會決議2026年上半年度不分派盈餘 (公告訊息 08/05 16:03)

• 視陽2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:04)

• 更正視陽2026年5月關係人交易自結數申報部分資訊 (公告訊息 07/28 14:03)

• 視陽2026年現金股利配息基準日 (公告訊息 07/07 14:56)

6782 視陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.35)		最低
PER
(10.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10237.5-4.5-1.86%24223616.4914.6814.3114.4
164.9
230.9
296.8
362.8
428.7
494.7
26M09242-12.5-4.91%256219.516.4915.5213.3114.68
164.9
230.9
296.8
362.8
428.7
494.7
26M08254.5+70+37.9%254.5184.516.4915.4311.1915.43
164.9
230.9
296.8
362.8
428.7
494.7
26M07184.5-11.5-5.87%21717216.4913.1610.4311.19
164.9
230.9
296.8
362.8
428.7
494.7
26M06196+3+1.55%202188.516.4912.2511.4311.89
164.9
230.9
296.8
362.8
428.7
494.7
26M05193-33.5-14.8%22918716.4914.3711.7312.11
159.4
223.1
286.9
350.6
414.4
478.1
26M04226.5+37.5+19.8%241190.516.4915.6712.3814.72
153.8
215.4
276.9
338.4
400
461.5
26M03189-0.5-0.26%21617914.8314.5712.0712.74
148.3
207.6
266.9
326.3
385.6
444.9
26M02189.5+19.5+11.5%193165.514.8313.2411.3513
145.8
204.1
262.4
320.8
379.1
437.4
26M01170-4.5-2.58%184169.514.8312.8411.8311.86
143.3
200.6
257.9
315.3
372.6
429.9
25M12174.5+1+0.58%186.517014.0813.2512.0712.39
140.8
197.1
253.4
309.8
366.1
422.4
25M11173.5-25-12.6%20616714.0815.3712.4612.94
134.1
187.7
241.3
294.9
348.6
402.2
25M10198.5-6-2.93%21018514.0816.4914.5315.59
127.3
178.3
229.2
280.1
331.1
382
25M09204.500%212.5185.512.0617.6215.3816.96
120.6
168.8
217.1
265.3
313.6
361.8
25M08204.5+36+21.4%214.5163.512.0618.2413.917.39
117.6
164.6
211.7
258.7
305.8
352.8
25M07168.5-14.5-7.92%18716512.0616.3214.414.7
114.6
160.4
206.3
252.1
298
343.8
25M06183-4.5-2.4%197.517311.1617.715.516.4
111.6
156.2
200.9
245.5
290.2
334.8
25M05187.5+24+14.7%19215311.1617.5613.9917.15
109.3
153.1
196.8
240.5
284.3
328
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.35)		最低
PER
(10.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04163.5+2.5+1.55%16912311.1615.7811.4915.27
107.1
149.9
192.7
235.5
278.4
321.2
25M03161-21.5-11.8%18816110.4817.9415.3615.36
104.8
146.7
188.6
230.6
272.5
314.4
25M02182.5+19+11.6%199162.510.4819.2215.717.63
103.5
144.9
186.4
227.8
269.2
310.6
25M01163.5-15.5-8.66%180.5157.510.4817.6515.415.99
102.3
143.2
184.1
225
265.9
306.8
24M12179-20-10.1%205176.510.120.317.4817.72
101
141.4
181.8
222.2
262.6
303
24M11199-19.5-8.92%223.519510.122.3419.4919.89
100.1
140.1
180.1
220.1
260.2
300.2
24M10218.5-31-12.4%262.5216.510.126.4821.8422.04
99.13
138.8
178.4
218.1
257.7
297.4
24M09249.5+23.5+10.4%255.52079.8226.0221.0825.41
98.2
137.5
176.8
216
255.3
294.6
24M08226-20.5-8.32%259197.59.8227.8521.2424.3
93
130.2
167.4
204.6
241.8
279
24M07246.5-34.5-12.3%304.5246.59.8234.6828.0828.08
87.8
122.9
158
193.2
228.3
263.4
24M06281+26+10.2%296254.58.2635.8430.8134.02
82.6
115.6
148.7
181.7
214.8
247.8
24M05255+1.5+0.59%257228.58.2632.9829.3232.72
77.93
109.1
140.3
171.5
202.6
233.8
24M04253.5+24.5+10.7%261222.58.2635.6230.3734.6
73.27
102.6
131.9
161.2
190.5
219.8
24M03229-31-11.9%269.52266.8639.2932.9433.38
68.6
96.04
123.5
150.9
178.4
205.8
24M02260+20+8.33%2782346.8645.0637.9342.14
61.7
86.38
111.1
135.7
160.4
185.1
24M01240+23+10.6%259.52136.8647.3538.8743.8
54.8
76.72
98.64
120.6
142.5
164.4
23M12217+23.5+12.1%223.5176.54.7946.6636.8545.3
47.9
67.06
86.22
105.4
124.5
143.7
23M11193.5+8.5+4.59%200173.54.7940.9335.539.6
48.87
68.41
87.96
107.5
127.1
146.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.35)		最低
PER
(10.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10185-12.5-6.33%2121794.7942.5435.9237.12
49.83
69.77
89.7
109.6
129.6
149.5
23M09197.5+33.5+20.4%2081645.0840.9432.2838.88
50.8
71.12
91.44
111.8
132.1
152.4
23M08164-18-9.89%189.51545.0834.3127.8829.69
55.23
77.33
99.42
121.5
143.6
165.7
23M07182-35-16.1%226175.55.0837.8829.4130.5
59.67
83.53
107.4
131.3
155.1
179
23M06217-8.5-3.77%232.52166.4136.2733.733.85
64.1
89.74
115.4
141
166.7
192.3
23M05225.5-67.5-23%315214.56.4145.4530.9532.54
69.3
97.02
124.7
152.5
180.2
207.9
23M04293+25.5+9.53%338.52646.4145.4435.4439.33
74.5
104.3
134.1
163.9
193.7
223.5
23M03267.5-107.5-28.7%3692467.9746.330.8733.56
79.7
111.6
143.5
175.3
207.2
239.1
23M02375+34+9.97%388.53197.9743.0935.3841.59
90.17
126.2
162.3
198.4
234.4
270.5
23M01341+56.5+19.9%3432837.9734.0828.1233.89
100.6
140.9
181.1
221.4
261.6
301.9
22M12284.5+9+3.27%358.526811.1132.2724.1225.61
111.1
155.5
200
244.4
288.9
333.3
22M11275.5+107.5+64%287.523511.1125.8821.1524.8
111.1
155.5
200
244.4
288.9
333.3