≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6781 AES-KY / 本益比河流圖(月)

6781 AES-KY

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10251020+5+0.49%1.47%102010251010
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1741.77億790220股/筆10194.9524.241.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3103.17億1,000310張/筆1022+10 (+0.99%)

連續漲跌: 連3漲  ( +20元 / +1.99%)

財報評分: 最新68分 / 平均64分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款之規定 (公告訊息 09/16 18:25)

• 更正2026年6月衍生性商品申報資訊、關係人交易申報明細 (公告訊息 09/10 18:53)

• AES-KY 8月營收17.5億元續攀新高 AI帶動BBU需求強勁 (Anue鉅亨 09/04 17:36)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• AES-KY新任發言人 (公告訊息 08/10 17:36)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 澄清2026年08月07日經濟日報報導內容 (公告訊息 08/07 12:02)

• AES-KY董事會通過2026年第二季自結財務資訊 (公告訊息 08/06 16:36)

• AES-KY董事會通過財務主管、會計主管及公司治理主管異動 (公告訊息 08/06 16:34)

• 代重要子公司Trend Power Technology (Samoa) Co.,Ltd. 公告董事會決議發放現金股利 (公告訊息 08/04 17:54)

• AES-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 18:01)

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 07/27 16:57)

• 代重要子公司TREND POWER TECHNOLOGY PRIVATE LIMITED 公告董事會決議發放現金股利 (公告訊息 07/27 16:56)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 代子公司嘉普科技股份有限公司公告取得使用權資產變更租賃範圍 (公告訊息 07/23 17:35)

• 代重要子公司新加坡兆普有限公司公告取得使用權資產變更租賃範圍 (公告訊息 07/23 17:35)

• AES-KY除息基準日(更正董事會、股東會決議或公司決定日期) (公告訊息 07/06 18:03)

6781 AES-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.88)		最低
PER
(14.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M101025+5+0.49%1025101042.2924.2423.8824.24
422.9
592.1
761.2
930.4
1100
1269
26M091020-105-9.33%117598242.2927.7823.2224.12
422.9
592.1
761.2
930.4
1100
1269
26M081125+209+22.8%123090542.2929.0821.426.6
422.9
592.1
761.2
930.4
1100
1269
26M07916-264-22.4%133583842.2931.5719.8221.66
422.9
592.1
761.2
930.4
1100
1269
26M061180+20+1.72%1245102542.2929.4424.2427.9
422.9
592.1
761.2
930.4
1100
1269
26M051160+55+4.98%1370107542.2933.2226.0728.13
412.4
577.4
742.3
907.3
1072
1237
26M041105+120+12.2%127095742.2931.623.8127.49
401.9
562.7
723.4
884.2
1045
1206
26M03985-220-18.3%121093539.1430.9123.8925.17
391.4
548
704.5
861.1
1018
1174
26M021205+75+6.64%1225110039.1431.5528.3331.04
388.3
543.6
698.9
854.2
1009
1165
26M011130-200-15%1355111039.1435.1828.8229.34
385.1
539.2
693.2
847.3
1001
1155
25M121330-75-5.34%1555126038.240.7132.9834.82
382
534.8
687.6
840.4
993.2
1146
25M111405+225+19.1%1465118038.238.6931.1637.1
378.7
530.1
681.6
833.1
984.5
1136
25M101180+20+1.72%1235104038.232.927.7131.44
375.3
525.5
675.6
825.7
975.9
1126
25M091160-190-14.1%1490107037.240.0528.7631.18
372
520.8
669.6
818.4
967.2
1116
25M081350+105+8.43%1450117537.240.0832.4837.32
361.7
506.4
651.1
795.8
940.5
1085
25M071245+185+17.5%126094737.235.8526.9435.42
351.5
492.1
632.6
773.2
913.8
1054
25M061060+30+2.91%111590334.1232.6826.4731.07
341.2
477.7
614.2
750.6
887.1
1024
25M051030+182+21.5%108087034.1233.0926.6631.56
326.4
456.9
587.5
718
848.6
979.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.88)		最低
PER
(14.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04848+15+1.8%88763234.1228.4720.2927.22
311.5
436.1
560.8
685.4
810
934.6
25M03833-112-11.9%113083329.6738.0928.0828.08
296.7
415.4
534.1
652.7
771.4
890.1
25M02945-270-22.2%112092629.6739.6632.7933.46
282.4
395.4
508.4
621.4
734.3
847.3
25M011215+75+6.58%1275105529.6747.5539.3445.31
268.2
375.4
482.7
590
697.2
804.5
24M121140+260+29.5%118589425.3946.6735.2144.9
253.9
355.5
457
558.6
660.1
761.7
24M11880+365+70.9%880499.525.3936.0920.4836.09
243.9
341.4
439
536.5
634.1
731.6
24M10515+15.5+3.1%55348625.3923.6520.7822.02
233.8
327.4
420.9
514.4
608
701.5
24M09499.5-15.5-3.01%521453.522.3823.2820.2622.32
223.8
313.3
402.8
492.4
581.9
671.4
24M08515-8-1.53%54742022.3824.8319.0623.38
220.3
308.4
396.5
484.7
572.8
660.9
24M07523-108-17.1%63552222.3829.2924.0824.12
216.8
303.5
390.2
477
563.7
650.4
24M06631-13-2.02%64958621.3330.4327.4729.58
213.3
298.6
383.9
469.3
554.6
639.9
24M05644+14+2.22%67561621.3331.6928.9230.23
213
298.2
383.5
468.7
553.9
639.1
24M04630-65-9.35%70055321.3332.925.9929.61
212.8
297.9
383
468.1
553.2
638.3
24M03695-18-2.52%79868821.2537.5532.3832.71
212.5
297.5
382.5
467.5
552.5
637.5
24M02713+80+12.6%71963121.2532.9128.8832.64
218.5
305.9
393.2
480.6
568
655.4
24M01633-120-15.9%75861021.2533.7727.1828.2
224.4
314.2
404
493.8
583.5
673.3
23M12753-2-0.26%76270123.0433.0730.4332.68
230.4
322.6
414.7
506.9
599
691.2
23M11755+142+23.2%75860323.0431.5525.131.43
240.2
336.3
432.4
528.5
624.6
720.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.88)		最低
PER
(14.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10613-26-4.07%67361023.0426.9124.3924.51
250.1
350.1
450.1
550.1
650.2
750.2
23M09639+13+2.08%68460825.9926.3223.3924.59
259.9
363.9
467.8
571.8
675.7
779.7
23M08626-65-9.41%70958325.9925.4920.9622.51
278.1
389.3
500.6
611.8
723.1
834.3
23M07691-122-15%84566625.9928.5222.4823.32
296.3
414.8
533.3
651.9
770.4
888.9
23M06813+103+14.5%83167531.4526.4221.4625.85
314.5
440.3
566.1
691.9
817.7
943.5
23M05710+25+3.65%71661631.4521.6918.6621.51
330
462
594.1
726.1
858.1
990.1
23M04685-33-4.6%76865231.4522.2218.8719.82
345.6
483.8
622
760.2
898.5
1037
23M03718-105-12.8%88270236.1124.4319.4419.88
361.1
505.5
650
794.4
938.9
1083
23M02823+39+4.97%89976936.1124.5420.9922.47
366.3
512.8
659.3
805.9
952.4
1099
23M01784+141+21.9%80064236.1121.5317.2821.1
371.5
520.1
668.7
817.3
965.9
1114
22M12643-165-20.4%86564337.6722.9617.0717.07
376.7
527.4
678.1
828.7
979.4
1130
22M11808+244+43.3%81955237.6721.9914.8221.69
372.5
521.5
670.5
819.5
968.5
1118
22M10564-74-11.6%71853037.6719.4914.3915.31
368.3
515.6
662.9
810.3
957.6
1105
22M09638-342-34.9%98560336.4127.0516.5617.52
364.1
509.7
655.4
801
946.7
1092
22M08980-80-7.55%108590436.4130.825.6627.82
352.3
493.2
634.1
775
915.9
1057
22M071060+91+9.39%118590836.4134.8126.6731.14
340.4
476.6
612.8
749
885.1
1021
22M06969-171-15%120090132.8636.5227.4229.49
328.6
460
591.5
722.9
854.4
985.8
22M051140+220+23.9%123085832.8638.5426.8835.72
319.2
446.8
574.5
702.2
829.8
957.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.88)		最低
PER
(14.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04920-350-27.6%130085632.8641.9727.6429.7
309.7
433.6
557.5
681.4
805.3
929.2
22M031270-35-2.68%1415106530.0347.1235.4642.29
300.3
420.4
540.5
660.7
780.8
900.9
22M021305-175-11.8%1655127030.0355.0242.2243.38
300.8
421.1
541.4
661.8
782.1
902.4
22M011480-345-18.9%2015141530.0366.8846.9649.12
301.3
421.8
542.3
662.9
783.4
903.9
21M121825+215+13.4%1855143530.1861.4647.5560.47
301.8
422.5
543.2
664
784.7
905.4
21M111610+385+31.4%1610110530.1854.437.3454.4
295.9
414.3
532.7
651.1
769.4
887.8
21M101225+422+52.6%127578030.1843.9626.8942.23
290.1
406.1
522.1
638.1
754.2
870.2
21M09803-49-5.75%88577428.4231.1427.2328.25
284.2
397.9
511.6
625.2
738.9
852.6
21M08852+15+1.79%88674228.4232.3827.1231.14
273.6
383
492.5
601.9
711.4
820.8
21M07837-72-7.92%98577828.4237.4529.5831.83
263
368.2
473.4
578.6
683.8
789
21M06909+107+13.3%95975125.243829.7536.01
252.4
353.4
454.3
555.3
656.2
757.2
21M05802+207+34.8%84251425.2435.5121.6833.83
237.1
331.9
426.8
521.6
616.5
711.3
21M04595-35-5.56%76756325.2434.5825.3826.83
221.8
310.5
399.2
488
576.7
665.4
21M03630+462+275%63036820.6530.5117.8230.51
206.5
289.1
371.7
454.3
536.9
619.5