≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6761 穩得 / 本益比河流圖(月)

6761 穩得

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162164-2-1.22%1.22%161.5163.5161.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
971,568萬175551股/筆162.43.321.741.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
791,299萬467170張/筆164.1-1 (-0.61%)

連續漲跌: 連4跌  ( -5.5元 / -3.28%)

財報評分: 最新55分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 穩得重要營運主管異動 (公告訊息 09/17 16:54)

• 穩得董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/05 13:32)

• 穩得2026年第二季合併財務報告 (公告訊息 08/05 13:32)

• 代子公司穩得電性檢測(股)公司公告向關係人取得不動產使用權資產 (公告訊息 07/31 17:19)

• 穩得2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:44)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

6761 穩得 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.96)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09162-27-14.3%194.51607.4526.1121.4821.74
74.5
104.3
134.1
163.9
193.7
223.5
26M08189+51+37%194136.57.4526.0418.3225.37
74.5
104.3
134.1
163.9
193.7
223.5
26M07138-47.5-25.6%213124.57.4528.5916.7118.52
74.5
104.3
134.1
163.9
193.7
223.5
26M06185.5-31.5-14.5%2241787.4530.0723.8924.9
74.5
104.3
134.1
163.9
193.7
223.5
26M05217-1-0.46%2391787.4532.8924.529.86
72.67
101.7
130.8
159.9
188.9
218
26M04218+62+39.7%233.5157.57.4532.9622.2430.78
70.83
99.17
127.5
155.8
184.2
212.5
26M03156-2.5-1.58%189.51456.927.4621.0122.61
69
96.6
124.2
151.8
179.4
207
26M02158.5+16.5+11.6%1611366.922.8519.322.49
70.47
98.65
126.8
155
183.2
211.4
26M01142+5+3.65%168.5129.56.923.421819.74
71.93
100.7
129.5
158.3
187
215.8
25M12137+10.5+8.3%1471187.3420.0316.0818.66
73.4
102.8
132.1
161.5
190.8
220.2
25M11126.5-23-15.4%1521127.3420.8615.3717.36
72.87
102
131.2
160.3
189.5
218.6
25M10149.5+1+0.67%157127.57.3421.7117.6320.67
72.33
101.3
130.2
159.1
188.1
217
25M09148.5-7-4.5%185.51407.1825.8419.520.68
71.8
100.5
129.2
158
186.7
215.4
25M08155.5+65.7+73.2%16588.27.1823.2812.4521.94
70.87
99.21
127.6
155.9
184.3
212.6
25M0789.8-1.4-1.54%92.386.17.1813.212.3112.84
69.93
97.91
125.9
153.9
181.8
209.8
25M0691.2-7.3-7.41%10290.76.914.7813.1413.22
69
96.6
124.2
151.8
179.4
207
25M0598.5+2.3+2.39%105.593.76.914.8513.1813.86
71.07
99.49
127.9
156.3
184.8
213.2
25M0496.2-2.2-2.24%10073.96.913.6710.113.15
73.13
102.4
131.6
160.9
190.1
219.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.96)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0398.4-2.6-2.57%114987.5215.1613.0313.09
75.2
105.3
135.4
165.4
195.5
225.6
25M02101+9.6+10.5%107.588.37.5214.4711.8813.59
74.3
104
133.7
163.5
193.2
222.9
25M0191.4+0.4+0.44%92.5867.5212.611.7212.45
73.4
102.8
132.1
161.5
190.8
220.2
24M1291+0.5+0.55%94.3897.2513.0112.2812.55
72.5
101.5
130.5
159.5
188.5
217.5
24M1190.5-4.9-5.14%99.588.77.2514.2812.7312.98
69.7
97.58
125.5
153.3
181.2
209.1
24M1095.4-8.1-7.83%10793.47.2515.9913.9614.26
66.9
93.66
120.4
147.2
173.9
200.7
24M09103.5-12-10.4%11698.76.4118.115.416.15
64.1
89.74
115.4
141
166.7
192.3
24M08115.5+24+26.2%11690.16.4118.9514.7218.87
61.2
85.68
110.2
134.6
159.1
183.6
24M0791.5-14-13.3%12187.76.4120.7515.0415.69
58.3
81.62
104.9
128.3
151.6
174.9
24M06105.5-5.5-4.95%113.5100.55.5420.4918.1419.04
55.4
77.56
99.72
121.9
144
166.2
24M05111+14+14.4%11689.15.5422.5817.3521.61
51.37
71.91
92.46
113
133.6
154.1
24M0497+14.6+17.7%105.581.75.5422.2917.2620.49
47.33
66.27
85.2
104.1
123.1
142
24M0382.4+4.3+5.51%88.872.14.3320.5116.6519.03
43.3
60.62
77.94
95.26
112.6
129.9
24M0278.1+6.6+9.23%81704.3319.1316.5418.45
42.33
59.27
76.2
93.13
110.1
127
24M0171.5-4-5.3%77.571.24.3318.7317.2117.28
41.37
57.91
74.46
91.01
107.6
124.1
23M1275.5+0.5+0.67%79.274.44.0419.618.4218.69
40.4
56.56
72.72
88.88
105
121.2
23M1175+5+7.14%77.969.24.0418.416.3517.72
42.33
59.27
76.2
93.13
110.1
127
23M1070-9-11.4%80.1704.0418.0915.8115.81
44.27
61.97
79.68
97.39
115.1
132.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.96)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0979+0.3+0.38%82.277.74.6217.7916.8217.1
46.2
64.68
83.16
101.6
120.1
138.6
23M0878.7-4.7-5.64%85.376.54.6217.2415.4615.91
49.47
69.25
89.04
108.8
128.6
148.4
23M0783.4-4-4.58%100.582.94.6219.0615.7215.82
52.73
73.83
94.92
116
137.1
158.2
23M0687.4+1.6+1.86%91.285.55.616.2915.2715.61
56
78.4
100.8
123.2
145.6
168
23M0585.8-7.2-7.74%94.482.25.615.513.514.09
60.9
85.26
109.6
134
158.3
182.7
23M0493-6.4-6.44%102.5905.615.5813.6814.13
65.8
92.12
118.4
144.8
171.1
197.4
23M0399.4+6.7+7.23%10991.57.0715.4212.9414.06
70.7
98.98
127.3
155.5
183.8
212.1
23M0292.7+5.3+6.06%94.886.77.0712.7911.712.51
74.1
103.7
133.4
163
192.7
222.3
23M0187.4+3+3.55%90.383.77.0711.6510.811.28
77.5
108.5
139.5
170.5
201.5
232.5
22M1284.4+2.6+3.18%96.681.48.0911.9410.0610.43
80.9
113.3
145.6
178
210.3
242.7
22M1181.8+5.3+6.93%82.8768.0910.269.4110.13
80.73
113
145.3
177.6
209.9
242.2
22M1076.5-1.4-1.8%8174.88.0910.059.289.5
80.57
112.8
145
177.2
209.5
241.7
22M0977.9-6.3-7.48%86.3748.0410.739.29.69
80.4
112.6
144.7
176.9
209
241.2
22M0884.2+4.6+5.78%86.975.28.0410.889.4110.54
79.9
111.9
143.8
175.8
207.7
239.7
22M0779.6-12.6-13.7%90.477.18.0411.399.7110.03
79.4
111.2
142.9
174.7
206.4
238.2
22M0692.2-13.8-13%12092.27.8915.2111.6911.69
78.9
110.5
142
173.6
205.1
236.7
22M05106+4.5+4.43%10797.37.8913.4612.2413.33
79.5
111.3
143.1
174.9
206.7
238.5
22M04101.5-16-13.6%117.599.17.8914.6712.3712.67
80.1
112.1
144.2
176.2
208.3
240.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.96)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03117.5-11.5-8.91%132.5108.58.0716.4213.4414.56
80.7
113
145.3
177.5
209.8
242.1
22M02129+5+4.03%146124.58.0717.7515.1315.68
82.27
115.2
148.1
181
213.9
246.8
22M01124-27.5-18.2%152.5120.58.0718.1914.3714.79
83.83
117.4
150.9
184.4
218
251.5
21M12151.5-24.5-13.9%1861508.5421.7817.5617.74
85.4
119.6
153.7
187.9
222
256.2
21M11176+108+159%221.51378.5425.9416.0420.61
85.4
119.6
153.7
187.9
222
256.2