≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6762 達亞 / 本益比河流圖(月)

6762 達亞

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159161.5-2.5-1.55%1.24%160160158
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
455.96萬11320股/筆158.84.29338.3-5.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116.17萬2500張/筆161.5-0.5 (-0.31%)

連續漲跌: 連2跌  ( -3元 / -1.85%)

財報評分: 最新45分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 達亞財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 09/04 14:47)

• 達亞2026年第二季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 07/27 17:16)

• 2026年第二季財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 17:26)

6762 達亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1684)		最低
PER
(23.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09159-4-2.45%168156.50.47357.4333338.3
4.7
6.58
8.46
10.34
12.22
14.1
26M08163-2-1.21%1771620.47376.6344.7346.8
4.7
6.58
8.46
10.34
12.22
14.1
26M07165-13-7.3%182154.50.47387.2328.7351.1
4.7
6.58
8.46
10.34
12.22
14.1
26M06178+2+1.14%182160.50.47387.2341.5378.7
4.7
6.58
8.46
10.34
12.22
14.1
26M05176+32.5+22.6%1981380.47690.7481.4614
2.87
4.01
5.16
6.31
7.45
8.6
26M04143.5-13-8.31%1741400.47168413551389
1.03
1.45
1.86
2.27
2.69
3.1
26M03156.5-11-6.57%170156.5-0.08---
-
-
-
-
-
-
26M02167.5-0.5-0.3%173160-0.081018941.2985.3
1.7
2.38
3.06
3.74
4.42
5.1
26M01168-17-9.19%187158.5-0.08445.2377.4400
4.2
5.88
7.56
9.24
10.92
12.6
25M12185-10-5.13%196.5184.50.67293.3275.4276.1
6.7
9.38
12.06
14.74
17.42
20.1
25M1119500%2001880.67198186.1193.1
10.1
14.14
18.18
22.22
26.26
30.3
25M10195-27-12.2%2251820.67166.7134.8144.4
13.5
18.9
24.3
29.7
35.1
40.5
25M09222+1.5+0.68%235213.51.69139.1126.3131.4
16.9
23.66
30.42
37.18
43.94
50.7
25M08220.5-9.5-4.13%232.52151.69142.1131.4134.7
16.37
22.91
29.46
36.01
42.55
49.1
25M07230-11-4.56%2482261.69156.6142.7145.3
15.83
22.17
28.5
34.83
41.17
47.5
25M06241-38-13.6%2792341.53182.4152.9157.5
15.3
21.42
27.54
33.66
39.78
45.9
25M05279+34+13.9%2802451.53153.8134.6153.3
18.2
25.48
32.76
40.04
47.32
54.6
25M04245-5-2%2662071.53126.198.1116.1
21.1
29.54
37.98
46.42
54.86
63.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1684)		最低
PER
(23.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03250-28-10.1%2782502.4115.8104.2104.2
24
33.6
43.2
52.8
62.4
72
25M02278+5+1.83%2862722.4128.6122.3125
22.23
31.13
40.02
48.91
57.81
66.7
25M01273+0.5+0.18%278.5265.52.4136.1129.7133.4
20.47
28.65
36.84
45.03
53.21
61.4
24M12272.5-1.5-0.55%2782621.87148.7140.1145.7
18.7
26.18
33.66
41.14
48.62
56.1
24M11274-6-2.14%2842651.87188.5175.9181.9
15.07
21.09
27.12
33.15
39.17
45.2
24M10280-8-2.78%291.5265.51.87255232.2244.9
11.43
16.01
20.58
25.15
29.73
34.3
24M09288+7+2.49%2902580.78371.8330.8369.2
7.8
10.92
14.04
17.16
20.28
23.4
24M08281-7-2.43%2892410.78313261304.3
9.23
12.93
16.62
20.31
24.01
27.7
24M07288-8-2.7%2992850.78280.3267.2270
10.67
14.93
19.2
23.47
27.73
32
24M06296+36.5+14.1%304259.51.21251.2214.5244.6
12.1
16.94
21.78
26.62
31.46
36.3
24M05259.5+11.5+4.64%259.52401.21184170.2184
14.1
19.74
25.38
31.02
36.66
42.3
24M04248-6-2.36%2582461.21160.2152.8154
16.1
22.54
28.98
35.42
41.86
48.3
24M03254-4-1.55%2592531.81143.1139.8140.3
18.1
25.34
32.58
39.82
47.06
54.3
24M02258+6+2.38%2602501.81112.6108.2111.7
23.1
32.34
41.58
50.82
60.06
69.3
24M01252-17-6.32%2692501.8195.7388.9789.68
28.1
39.34
50.58
61.82
73.06
84.3
23M12269+6+2.28%2752603.3183.0878.5581.27
33.1
46.34
59.58
72.82
86.06
99.3
23M11263+13+5.2%2632493.3168.8565.1868.85
38.2
53.48
68.76
84.04
99.32
114.6
23M10250-2-0.79%2542483.3158.6657.2757.74
43.3
60.62
77.94
95.26
112.6
129.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1684)		最低
PER
(23.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09252-6-2.33%2602464.8453.7250.8352.07
48.4
67.76
87.12
106.5
125.8
145.2
23M08258-18-6.52%2822574.8450.5146.0346.21
55.83
78.17
100.5
122.8
145.2
167.5
23M07276+9.5+3.56%2892684.8445.6842.3643.62
63.27
88.57
113.9
139.2
164.5
189.8
23M06266.5+36+15.6%2772277.0739.1832.1137.69
70.7
98.98
127.3
155.5
183.8
212.1
23M05230.5-11.5-4.75%2512107.0735.5429.7332.63
70.63
98.89
127.1
155.4
183.6
211.9
23M04242-9-3.59%2522377.0735.7133.5934.29
70.57
98.79
127
155.2
183.5
211.7
23M03251-12-4.56%2632417.0537.334.1835.6
70.5
98.7
126.9
155.1
183.3
211.5
23M02263+37.5+16.6%2692247.0538.9532.4338.08
69.07
96.69
124.3
151.9
179.6
207.2
23M01225.5-4.5-1.96%2322247.0534.333.1233.34
67.63
94.69
121.7
148.8
175.8
202.9
22M12230+10+4.55%2432226.6236.7133.5334.74
66.2
92.68
119.2
145.6
172.1
198.6
22M11220+6+2.8%2272126.6235.4133.0734.32
64.1
89.74
115.4
141
166.7
192.3
22M10214+4+1.9%232.52106.6237.533.8734.52
62
86.8
111.6
136.4
161.2
186
22M0921000%2122055.9935.3934.2235.06
59.9
83.86
107.8
131.8
155.7
179.7
22M08210-4.5-2.1%218205.55.9939.8537.5738.39
54.7
76.58
98.46
120.3
142.2
164.1
22M07214.5+6.5+3.12%2181915.9944.0438.5943.33
49.5
69.3
89.1
108.9
128.7
148.5
22M06208-51-19.7%2662044.4360.0546.0546.95
44.3
62.02
79.74
97.46
115.2
132.9
22M05259-3-1.15%2622504.4356.3453.7655.7
46.5
65.1
83.7
102.3
120.9
139.5
22M04262-8-2.96%285.52604.4358.6253.3953.8
48.7
68.18
87.66
107.1
126.6
146.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1684)		最低
PER
(23.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03270+7+2.66%284258.55.0955.850.7953.05
50.9
71.26
91.62
112
132.3
152.7
22M02263-2-0.75%265261.55.0949.0148.3748.64
54.07
75.69
97.32
118.9
140.6
162.2
22M0126500%2652605.0946.345.4346.3
57.23
80.13
103
125.9
148.8
171.7
21M12265-4-1.49%2872606.0447.5243.0543.87
60.4
84.56
108.7
132.9
157
181.2
21M11269+2.5+0.94%285260.56.0444.7940.9442.27
63.63
89.09
114.5
140
165.4
190.9
21M10266.5-15-5.33%280.52626.0441.9539.1839.86
66.87
93.61
120.4
147.1
173.9
200.6
21M09281.5-24.5-8.01%3092817.0144.0840.0940.16
70.1
98.14
126.2
154.2
182.3
210.3
21M08306+13+4.44%3132937.0141.7739.140.84
74.93
104.9
134.9
164.9
194.8
224.8
21M07293-10.5-3.46%3192857.0139.9935.7336.73
79.77
111.7
143.6
175.5
207.4
239.3
21M06303.5-2.5-0.82%347.52888.4641.0834.0435.87
84.6
118.4
152.3
186.1
220
253.8
21M05306-16-4.97%3172738.4636.1531.1334.89
87.7
122.8
157.9
192.9
228
263.1
21M04322+11.5+3.7%3662998.4640.3132.9335.46
90.8
127.1
163.4
199.8
236.1
272.4
21M03310.5-0.5-0.16%322.52809.3934.3529.8233.07
93.9
131.5
169
206.6
244.1
281.7
21M02311+48.5+18.5%324261.59.3933.0126.6431.68
98.17
137.4
176.7
216
255.2
294.5
21M01262.5-7.5-2.78%274.52569.3926.824.9925.63
102.4
143.4
184.4
225.4
266.3
307.3
20M12270+2+0.75%274.525110.6725.7323.5225.3
106.7
149.4
192.1
234.7
277.4
320.1