≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6763 綠界科技* / 本益比河流圖(月)

6763 綠界科技*

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.441.85-0.45-1.08%0.96%41.6541.741.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88366.5萬118748股/筆41.492.5610.050.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131547.4萬205639張/筆41.81+0.25 (+0.6%)

連續漲跌: 連2漲→跌  ( -0.45元 / -1.08%)

財報評分: 最新73分 / 平均65分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 2026年第一次股東臨時會通過解除綠界科技*獨立董事及董事代表人競業禁止之限制案 (公告訊息 09/24 14:02)

• 綠界科技*第三屆審計委員會委員異動 (公告訊息 09/24 13:57)

• 綠界科技*一一五年第一次股東臨時會補選一席獨立董事 (公告訊息 09/24 13:55)

• 綠界科技*一一五年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:52)

• 綠界科技*董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/07 15:02)

• 綠界科技*發言人及代理發言人異動(補充說明2026/06/26公告) (公告訊息 08/07 15:02)

• 綠界科技*董事會解除總經理及經理人競業禁止之限制 (公告訊息 08/07 15:01)

• 綠界科技*董事會通過總經理異動(補充說明2026/06/26公告) (公告訊息 08/07 15:01)

• 綠界科技*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:00)

• 綠界科技*2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 15:58)

• 綠界科技*法人董事改派代表人 (公告訊息 06/26 14:35)

• 綠界科技*發言人異動 (公告訊息 06/26 14:34)

• 綠界科技*總經理異動 (公告訊息 06/26 14:34)

6763 綠界科技* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.95)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0941.4-0.15-0.36%42.740.14.1210.369.7310.05
41.2
57.68
74.16
90.64
107.1
123.6
26M0841.55+0.8+1.96%44.3540.754.1210.769.8910.08
41.2
57.68
74.16
90.64
107.1
123.6
26M0740.75-6.7-14.1%48404.1211.659.719.89
41.2
57.68
74.16
90.64
107.1
123.6
26M0647.45+4.2+9.71%51.542.754.1212.510.3811.52
41.2
57.68
74.16
90.64
107.1
123.6
26M0543.25-4.65-9.71%49.542.64.1212.0110.3410.5
41.2
57.68
74.16
90.64
107.1
123.6
26M0447.9+1.75+3.79%50.346.44.1212.2111.2611.63
41.2
57.68
74.16
90.64
107.1
123.6
26M0346.15-7.05-13.3%52.946.154.1212.8411.211.2
41.2
57.68
74.16
90.64
107.1
123.6
26M0253.2+0.2+0.38%53.651.24.1212.9212.3412.82
41.5
58.1
74.7
91.3
107.9
124.5
26M0153-4.5-7.83%58.652.64.1214.0212.5812.68
41.8
58.52
75.24
91.96
108.7
125.4
25M1257.5-1.2-2.04%59.556.34.2114.1313.3713.66
42.1
58.94
75.78
92.62
109.5
126.3
25M1158.7-0.9-1.51%71.955.84.2116.8913.1113.79
42.57
59.59
76.62
93.65
110.7
127.7
25M1059.6+1.8+3.11%64.457.64.2114.9713.3813.85
43.03
60.25
77.46
94.67
111.9
129.1
25M0957.8-3.3-5.4%61.1564.3514.0512.8713.29
43.5
60.9
78.3
95.7
113.1
130.5
25M0861.1+0.7+1.16%64.258.34.3517.6716.0516.82
36.33
50.87
65.4
79.93
94.47
109
25M0760.4-5.5-8.35%71.560.34.3524.5120.6720.71
29.17
40.83
52.5
64.17
75.83
87.5
25M0665.9+12.3+22.9%70.7512.232.1423.1829.95
22
30.8
39.6
48.4
57.2
66
25M0553.6-3-5.3%59.453.32.227.524.6824.81
21.6
30.24
38.88
47.52
56.16
64.8
25M0456.6+0.5+0.89%59.645.22.228.1121.3226.7
21.2
29.68
38.16
46.64
55.12
63.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.95)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0356.1-13.4-19.3%69.955.72.0833.6126.7826.97
20.8
29.12
37.44
45.76
54.08
62.4
25M0269.5+6.2+9.79%81.760.82.0840.1829.934.18
20.33
28.47
36.6
44.73
52.87
61
25M0163.3+2.2+3.6%66.658.52.0833.5229.4531.86
19.87
27.81
35.76
43.71
51.65
59.6
24M1261.1-7.5-10.9%74.960.91.9438.6131.3931.49
19.4
27.16
34.92
42.68
50.44
58.2
24M1168.6-13.4-16.3%86.165.51.9443.7833.3134.88
19.67
27.53
35.4
43.27
51.13
59
24M1082+38.5+88.5%96.841.751.9448.5620.9441.14
19.93
27.91
35.88
43.85
51.83
59.8
24M0943.5-447.5-91.1%50.241.052.0224.8520.3221.53
20.2
28.28
36.36
44.44
52.52
60.6
24M08491+78.5+19%4983652.0260.9544.6860.1
81.7
114.4
147.1
179.7
212.4
245.1
24M07412.5-21-4.84%458.5408.52.0232.0228.5328.81
143.2
200.5
257.8
315
372.3
429.6
24M06433.5-30-6.47%48042020.4723.4520.5221.18
204.7
286.6
368.5
450.3
532.2
614.1
24M05463.5+67.5+17%50038720.4724.118.6522.34
207.5
290.5
373.4
456.4
539.4
622.4
24M04396-10.5-2.58%41437720.4719.6917.9318.84
210.2
294.3
378.4
462.5
546.6
630.7
24M03406.5-17-4.01%440403.521.320.6618.9419.08
213
298.2
383.4
468.6
553.8
639
24M02423.5-28.5-6.31%45241621.321.119.4219.77
214.2
299.9
385.6
471.2
556.9
642.6
24M01452-6.5-1.42%53640821.324.8818.9420.98
215.4
301.6
387.7
473.9
560
646.2
23M12458.5-6.5-1.4%500451.521.6623.0820.8421.17
216.6
303.2
389.9
476.5
563.2
649.8
23M11465+75.5+19.4%469389.521.6621.6417.9721.45
216.8
303.5
390.2
476.9
563.6
650.3
23M10389.5-32.5-7.7%423382.521.6619.517.6317.95
216.9
303.7
390.5
477.3
564
650.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.95)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09422+12+2.93%445.5409.521.7120.5218.8619.44
217.1
303.9
390.8
477.6
564.5
651.3
23M08410-65.5-13.8%47840821.7122.1518.919
215.8
302.2
388.5
474.8
561.2
647.5
23M07475.5-46.5-8.91%54445021.7125.3520.9722.16
214.6
300.4
386.2
472
557.9
643.7
23M06522+6+1.16%57951021.3327.1423.9124.47
213.3
298.6
383.9
469.3
554.6
639.9
23M05516+30.5+6.28%630478.521.3329.6222.524.26
212.7
297.7
382.8
467.9
552.9
638
23M04485.5+19+4.07%55046321.3325.9421.8422.9
212
296.8
381.7
466.5
551.3
636.1
23M03466.5-11.5-2.41%51445021.1424.3121.2922.07
211.4
296
380.5
465.1
549.6
634.2
23M02478-4.5-0.93%550473.521.1426.1322.522.71
210.5
294.7
378.8
463
547.2
631.4
23M01482.5+95.5+24.7%515386.521.1424.5818.4523.03
209.5
293.3
377.2
461
544.8
628.6
22M12387-12-3.01%444.537520.8621.3117.9818.55
208.6
292
375.5
458.9
542.4
625.8
22M11399+49.5+14.2%40934720.8620.1517.119.66
203
284.2
365.3
446.5
527.7
608.9
22M10349.5-23.5-6.3%42133020.8621.3316.7217.71
197.3
276.3
355.2
434.1
513.1
592
22M09373-125-25.1%492368.519.1725.6719.2219.46
191.7
268.4
345.1
421.7
498.4
575.1
22M08498+93+23%516391.519.1726.9120.4225.97
191.8
268.5
345.2
421.9
498.6
575.3
22M07405-24-5.59%464401.519.1724.1920.9321.11
191.8
268.6
345.3
422
498.8
575.5
22M06429-137-24.2%58742919.1930.5922.3622.36
191.9
268.7
345.4
422.2
498.9
575.7
22M05566+57+11.2%62449719.1931.4625.0528.53
198.4
277.7
357.1
436.4
515.8
595.1
22M04509-195-27.7%70049419.1934.1724.1224.85
204.8
286.8
368.7
450.6
532.6
614.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.95)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03704-56-7.37%83169921.1339.3333.0833.32
211.3
295.8
380.3
464.9
549.4
633.9