≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6758 冠亞 / 本益比河流圖(月)

6758 冠亞

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.830+0.8+2.67%0%3030.830.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
06,4682105股/筆30.81.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
514.99萬22.5張/筆29.98+0.05 (+0.17%)

連續漲跌: 連2漲  ( +0.85元 / +2.84%)

財報評分: 最新45分 / 平均48分

新聞及公告

• 冠亞董事會重要決議事項 (公告訊息 08/12 17:25)

• 冠亞董事會通過2026年第二季財務報告 (公告訊息 08/12 17:22)

• 索尼與台積電擬斥資630億美元在日本成立影像感測器合資企業 (Investing.com 08/10 04:25)

• 騰龍確認收到索尼提出的非約束性收購提案 (Investing.com 07/30 01:02)

• 索尼確認收購騰龍提案，鏡頭製造商率先披露洽購消息 (Investing.com 07/30 01:02)

• 三菱電機與索尼合組AI視覺感測器合資企業，加速工廠自動化布局 (Investing.com 07/22 05:11)

• 冠亞董事長決議訂定2025年度現金股利除息基準日 (公告訊息 06/30 16:27)

6758 冠亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.29)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0930.8+1.7+5.84%31.3528.51.1227.9925.4527.5
11.2
15.68
20.16
24.64
29.12
33.6
26M0829.1-0.15-0.51%29.2527.651.1226.1224.6925.98
11.2
15.68
20.16
24.64
29.12
33.6
26M0729.25-0.75-2.5%30.328.51.1227.0525.4526.12
11.2
15.68
20.16
24.64
29.12
33.6
26M0630+1.6+5.63%3027.51.1226.7924.5526.79
11.2
15.68
20.16
24.64
29.12
33.6
26M0528.4-9.1-24.3%37.528.151.1233.4825.1325.36
11.2
15.68
20.16
24.64
29.12
33.6
26M0437.5-1-2.6%40.336.91.1235.9832.9533.48
11.2
15.68
20.16
24.64
29.12
33.6
26M0338.5-0.2-0.52%40.537.051.1236.1633.0834.38
11.2
15.68
20.16
24.64
29.12
33.6
26M0238.7+0.2+0.52%38.736.21.1234.5532.3234.55
11.2
15.68
20.16
24.64
29.12
33.6
26M0138.5-1-2.53%39.536.11.1235.2732.2334.38
11.2
15.68
20.16
24.64
29.12
33.6
25M1239.5+0.05+0.13%39.537.11.1235.2733.1235.27
11.2
15.68
20.16
24.64
29.12
33.6
25M1139.45-0.45-1.13%39.937.551.123734.8236.58
10.78
15.1
19.41
23.72
28.04
32.35
25M1039.9-3.1-7.21%42.1391.1240.6137.6238.49
10.37
14.51
18.66
22.81
26.95
31.1
25M094300%4340.851.1243.2241.0643.22
9.95
13.93
17.91
21.89
25.87
29.85
25M0843+4.45+11.5%44.237.61.1246.3639.4445.1
9.53
13.35
17.16
20.97
24.79
28.6
25M0738.55+1.05+2.8%38.836.41.1242.5639.9342.29
9.12
12.76
16.41
20.06
23.7
27.35
25M0637.5+4+11.9%38.7532.51.1244.5437.3643.1
8.7
12.18
15.66
19.14
22.62
26.1
25M0533.5+3.5+11.7%33.85301.1240.8736.2240.44
8.28
11.6
14.91
18.22
21.54
24.85
25M0430-4.35-12.7%34.35301.1243.6738.1438.14
7.87
11.01
14.16
17.31
20.45
23.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.29)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0334.35-3.15-8.4%37.534.21.1250.3445.9146.11
7.45
10.43
13.41
16.39
19.37
22.35
25M0237.5+0.4+1.08%37.5361.1253.3251.1853.32
7.03
9.85
12.66
15.47
18.29
21.1
25M0137.1-2.8-7.02%39.936.81.1260.355.6256.07
6.62
9.26
11.91
14.56
17.2
19.85
24M1239.900%39.937.950.6264.3561.2164.35
6.2
8.68
11.16
13.64
16.12
18.6
24M1139.9-0.25-0.62%40.237.950.6264.3260.7263.84
6.25
8.75
11.25
13.75
16.25
18.75
24M1040.15-1.75-4.18%41.9380.6266.5160.3263.73
6.3
8.82
11.34
13.86
16.38
18.9
24M0941.9-1.55-3.57%43.4540.850.6268.4364.3365.98
6.35
8.89
11.43
13.97
16.51
19.05
24M0843.45-2.55-5.54%4640.950.6271.8863.9867.89
6.4
8.96
11.52
14.08
16.64
19.2
24M0746+0.5+1.1%50.544.20.6278.2968.5371.32
6.45
9.03
11.61
14.19
16.77
19.35
24M0645.5+0.35+0.78%47430.6272.3166.1570
6.5
9.1
11.7
14.3
16.9
19.5
24M0545.15+4.65+11.5%45.2539.750.6269.0860.6968.93
6.55
9.17
11.79
14.41
17.03
19.65
24M0440.5+0.55+1.38%4537.850.6268.1857.3561.36
6.6
9.24
11.88
14.52
17.16
19.8
24M0339.95-1-2.44%41.5538.850.6262.4858.4260.08
6.65
9.31
11.97
14.63
17.29
19.95
24M0240.95+0.6+1.49%42390.6262.6958.2161.12
6.7
9.38
12.06
14.74
17.42
20.1
24M0140.35+1.45+3.73%42.4380.6262.8156.359.78
6.75
9.45
12.15
14.85
17.55
20.25
23M1238.9-1.85-4.54%41.238.90.6860.5957.2157.21
6.8
9.52
12.24
14.96
17.68
20.4
23M1140.75+3.15+8.38%40.837.550.6860.6755.8460.59
6.73
9.42
12.11
14.8
17.49
20.18
23M1037.6+0.55+1.48%38.7536.550.6858.2754.9656.54
6.65
9.31
11.97
14.63
17.29
19.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.29)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0937.05-1.35-3.52%38.7537.050.6858.9456.3556.35
6.57
9.2
11.84
14.46
17.1
19.72
23M0838.4-1.6-4%41.1536.50.6863.3156.1559.08
6.5
9.1
11.7
14.3
16.9
19.5
23M0740+1.15+2.96%40.7538.80.6863.4260.3962.26
6.43
9
11.57
14.14
16.71
19.28
23M0638.85+1.35+3.6%40.5537.550.6863.8659.1361.18
6.35
8.89
11.43
13.97
16.51
19.05
23M0537.500%3936.10.6862.1557.5359.76
6.28
8.78
11.29
13.8
16.31
18.82
23M0437.5-1.45-3.72%39.836.850.6864.1959.4460.48
6.2
8.68
11.16
13.64
16.12
18.6
23M0338.95-1.55-3.83%40.837.550.6866.6161.3163.59
6.12
8.58
11.02
13.48
15.92
18.38
23M0240.5+3.5+9.46%40.5360.6866.9459.566.94
6.05
8.47
10.89
13.31
15.73
18.15
23M0137-1-2.63%38.8360.6864.9460.2561.92
5.98
8.36
10.76
13.14
15.53
17.92
22M1238+3.95+11.6%43.5340.5973.7357.6364.41
5.9
8.26
10.62
12.98
15.34
17.7
22M1134.05-3.85-10.2%37.9340.5958.2352.2452.32
6.51
9.11
11.71
14.32
16.92
19.52
22M1037.9-1.35-3.44%39.2537.70.5955.1552.9753.26
7.12
9.96
12.81
15.66
18.5
21.35
22M0939.25-0.3-0.76%41.5539.250.5953.7950.8150.81
7.72
10.82
13.9
16.99
20.08
23.17
22M0839.55-1.35-3.3%41.139.550.5949.3247.4647.46
8.33
11.67
15
18.33
21.67
25
22M0740.9+0.1+0.25%41.340.450.5946.1945.2445.74
8.94
12.52
16.1
19.67
23.25
26.83
22M0640.8+0.8+2%41.55390.5943.5140.8442.72
9.55
13.37
17.19
21.01
24.83
28.65
22M0540-2.1-4.99%42.9400.5942.2339.3839.38
10.16
14.22
18.28
22.35
26.41
30.48
22M0442.1-3.3-7.27%45.4420.5942.1739.0139.1
10.77
15.07
19.38
23.69
27.99
32.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.29)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0345.4+0.15+0.33%4645.20.5940.4439.7439.91
11.38
15.92
20.47
25.02
29.58
34.12
22M0245.25-2.5-5.24%47.7545.250.5939.8537.7637.76
11.98
16.78
21.57
26.36
31.16
35.95
22M0147.75+0.7+1.49%4847.050.5938.1237.3737.92
12.59
17.63
22.67
27.7
32.74
37.78
21M1247.05-0.85-1.77%47.947.051.3236.2935.6435.64
13.2
18.48
23.76
29.04
34.32
39.6
21M1147.9-0.1-0.21%48.347.91.3234.5434.2634.26
13.98
19.58
25.17
30.76
36.36
41.95
21M1048+0.1+0.21%48.3547.81.3232.7432.3732.51
14.77
20.67
26.58
32.49
38.39
44.3
21M0947.9-0.35-0.73%48.347.91.3231.0630.830.8
15.55
21.77
27.99
34.21
40.43
46.65
21M0848.25-2.75-5.39%5147.81.3231.2229.2729.54
16.33
22.87
29.4
35.93
42.47
49
21M0751-0.3-0.58%5250.51.3230.3829.529.8
17.12
23.96
30.81
37.66
44.5
51.35
21M0651.300%52.551.31.3229.3328.6628.66
17.9
25.06
32.22
39.38
46.54
53.7
21M0551.3-3.7-6.73%55.451.21.3229.6527.427.46
18.68
26.16
33.63
41.1
48.58
56.05
21M0455-0.3-0.54%55.5531.3228.5127.2328.25
19.47
27.25
35.04
42.83
50.61
58.4
21M0355.3+0.5+0.91%55.3531.3227.3126.1727.31
20.25
28.35
36.45
44.55
52.65
60.75
21M0254.8+0.6+1.11%55.5531.3226.3925.226.05
21.03
29.45
37.86
46.27
54.69
63.1
21M0154.2-3.8-6.55%5754.21.3226.1324.8424.84
21.82
30.54
39.27
48
56.72
65.45
20M1258-3.9-6.3%61.957.12.2627.3925.2725.66
22.6
31.64
40.68
49.72
58.76
67.8
20M1161.9-0.6-0.96%62.559.42.2627.6526.2827.39
22.6
31.64
40.68
49.72
58.76
67.8
20M1062.500%62.559.52.2627.6526.3327.65
22.6
31.64
40.68
49.72
58.76
67.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.29)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0962.5+0.2+0.32%6361.72.2627.8827.327.65
22.6
31.64
40.68
49.72
58.76
67.8
20M0862.3-7-10.1%69.361.82.2630.6627.3527.57
22.6
31.64
40.68
49.72
58.76
67.8
20M0769.3-9.7-12.3%8264.32.2636.2828.4530.66
22.6
31.64
40.68
49.72
58.76
67.8
20M0679+3+3.95%82.872.32.2636.6431.9934.96
22.6
31.64
40.68
49.72
58.76
67.8
20M0576+10.1+15.3%80.4652.2635.5828.7633.63
22.6
31.64
40.68
49.72
58.76
67.8
20M0465.9+4.1+6.63%65.961.82.2629.1627.3529.16
22.6
31.64
40.68
49.72
58.76
67.8
20M0361.8-12.03-16.3%74.7361.82.2633.0727.3527.35
22.6
31.64
40.68
49.72
58.76
67.8
20M0273.83+0.81+1.11%81.0470.092.2635.8631.0132.67
22.6
31.64
40.68
49.72
58.76
67.8
20M0173.02-16.98-18.9%10167.462.2644.6929.8532.31
22.6
31.64
40.68
49.72
58.76
67.8