≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6757 台灣虎航 / 本益比河流圖(月)

6757 台灣虎航

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.454.1-0.7-1.29%1.85%54.154.153.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4862,596萬586829股/筆53.453.119.27-2.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5062,753萬939539張/筆54.38-0.2 (-0.37%)

連續漲跌: 連2跌  ( -0.9元 / -1.66%)

財報評分: 最新57分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台灣虎航受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/14 14:30)

• 台灣虎航客艙組員招募舉行初試　預計第4季報到 (ETtoday新聞雲 08/30 19:18)

• 台灣虎航租賃2具V2527-A5備份發動機之相關訊息 (公告訊息 08/13 16:04)

• 台灣虎航董事會通過2026年第二季財務報表 (公告訊息 08/13 16:00)

• 台灣虎航2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:03)

• 台灣虎航看好航空市場強勁成長 再釋出空服職缺 (Anue鉅亨 07/27 13:53)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 台灣虎航與International Aero Engines, LLC簽署合作備忘錄 (公告訊息 07/21 22:21)

• 台灣虎航狠砍「薑母鴨航線」　女董座逆風突圍 (ETtoday新聞雲 07/16 08:30)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 台灣虎航現金股利配息基準日 (公告訊息 07/07 13:31)

6757 台灣虎航 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.73)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0953.4-2.7-4.81%56.352.65.769.779.139.27
57.6
80.64
103.7
126.7
149.8
172.8
26M0856.1-1.3-2.26%57.653.35.76109.259.74
57.6
80.64
103.7
126.7
149.8
172.8
26M0757.4-4.9-7.87%62.652.55.7610.879.119.97
57.6
80.64
103.7
126.7
149.8
172.8
26M0662.3+5.6+9.88%67.351.35.7611.688.9110.82
57.6
80.64
103.7
126.7
149.8
172.8
26M0556.7+7.05+14.2%6049.65.7610.148.389.58
59.17
82.83
106.5
130.2
153.8
177.5
26M0449.65+0.5+1.02%51.147.25.768.417.778.18
60.73
85.03
109.3
133.6
157.9
182.2
26M0349.15-14.85-23.2%63.547.156.2310.197.577.89
62.3
87.22
112.1
137.1
162
186.9
26M0264-3.6-5.33%66.663.36.2311.2110.6510.77
59.43
83.21
107
130.8
154.5
178.3
26M0167.6+3.1+4.81%7363.86.2312.9111.2811.95
56.57
79.19
101.8
124.4
147.1
169.7
25M1264.5-4.5-6.52%70.664.35.3713.1511.9712.01
53.7
75.18
96.66
118.1
139.6
161.1
25M1169+1.2+1.77%69.666.15.3713.3312.6613.22
52.2
73.08
93.96
114.8
135.7
156.6
25M1067.8-9.2-11.9%77.6665.3715.3113.0213.37
50.7
70.98
91.26
111.5
131.8
152.1
25M0977-6.5-7.78%88.474.14.9217.9715.0615.65
49.2
68.88
88.56
108.2
127.9
147.6
25M0883.5-1.1-1.3%86.282.14.9216.3815.615.86
52.63
73.69
94.74
115.8
136.8
157.9
25M0784.6-1.9-2.2%88.584.64.9215.7815.0915.09
56.07
78.49
100.9
123.3
145.8
168.2
25M0686.5-9.7-10.1%98.280.55.9516.513.5314.54
59.5
83.3
107.1
130.9
154.7
178.5
25M0596.2+13.7+16.6%10982.85.9518.0713.7215.94
60.33
84.47
108.6
132.7
156.9
181
25M0482.5-8-8.84%92.3785.9515.0912.7513.49
61.17
85.63
110.1
134.6
159
183.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.73)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0390.5+5.6+6.6%99.879.66.216.112.8414.6
62
86.8
111.6
136.4
161.2
186
25M0284.9-4.7-5.25%92.581.66.214.9513.1913.72
61.87
86.61
111.4
136.1
160.9
185.6
25M0189.6+11.7+15%9378.16.215.0612.6514.51
61.73
86.43
111.1
135.8
160.5
185.2
24M1277.9+0.4+0.52%86.972.46.1614.1111.7512.65
61.6
86.24
110.9
135.5
160.2
184.8
24M1177.5+14.4+22.8%81626.1612.849.8312.29
63.07
88.29
113.5
138.7
164
189.2
24M1063.1+3.8+6.41%64.255.36.169.958.579.78
64.53
90.35
116.2
142
167.8
193.6
24M0959.3+3+5.33%67.952.76.610.297.988.98
66
92.4
118.8
145.2
171.6
198
24M0856.3-3.7-6.17%63.4476.610.027.428.89
63.3
88.62
113.9
139.3
164.6
189.9
24M0760+1+1.69%74.758.66.612.339.679.9
60.6
84.84
109.1
133.3
157.6
181.8
24M0659+11.25+23.6%6147.255.7910.548.1610.19
57.9
81.06
104.2
127.4
150.5
173.7
24M0547.75+11.75+32.6%49.336.055.798.96.518.62
55.4
77.56
99.72
121.9
144
166.2
24M0436+2.5+7.46%36.632.455.796.926.136.81
52.9
74.06
95.22
116.4
137.5
158.7
24M0333.5-1.1-3.18%34.4530.855.046.846.126.65
50.4
70.56
90.72
110.9
131
151.2
24M0234.6+1.9+5.81%34.732.65.047.256.827.23
47.83
66.97
86.1
105.2
124.4
143.5
24M0132.7-0.9-2.68%34.7531.15.047.686.877.22
45.27
63.37
81.48
99.59
117.7
135.8
23M1233.6+1.8+5.66%34.8531.34.278.167.337.87
42.7
59.78
76.86
93.94
111
128.1
23M1131.8+2.75+9.47%34.9527.64.279.717.678.83
36
50.4
64.8
79.2
93.6
108
23M1029.05-1.1-3.65%30.126.14.2710.278.919.91
29.3
41.02
52.74
64.46
76.18
87.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.73)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0930.15-7.65-20.2%3729.62.2616.3713.113.34
22.6
31.64
40.68
49.72
58.76
67.8
23M0837.8-4.8-11.3%46.8533.42.2620.7314.7816.73
22.6
31.64
40.68
49.72
58.76
67.8