≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6729 機光科技 / 本益比河流圖(月)

6729 機光科技

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
616100%6.56%616157
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49289.5萬63776股/筆59.24.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44261.8萬61719張/筆59.71+0.6 (+0.99%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均69分

新聞及公告

• 機光科技現金股利及資本公積除息基準日及發放日 (公告訊息 08/04 16:06)

• 機光科技通過2026年度第二季個別財務報表 (公告訊息 08/04 16:05)

6729 機光科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(521.7)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1061+0.6+0.99%61570.7680.267580.26
7.6
10.64
13.68
16.72
19.76
22.8
26M0960.4+17.4+40.5%62.641.10.7682.3754.0879.47
7.6
10.64
13.68
16.72
19.76
22.8
26M0843+0.3+0.7%44.2380.7658.165056.58
7.6
10.64
13.68
16.72
19.76
22.8
26M0742.7-10.4-19.6%57380.76755056.18
7.6
10.64
13.68
16.72
19.76
22.8
26M0653.1-6.4-10.8%6248.50.7681.5863.8269.87
7.6
10.64
13.68
16.72
19.76
22.8
26M0559.5-3.5-5.56%68.549.50.7690.1365.1378.29
7.6
10.64
13.68
16.72
19.76
22.8
26M0463+3+5%8046.50.76105.361.1882.89
7.6
10.64
13.68
16.72
19.76
22.8
26M0360+3.5+6.19%83530.76109.269.7478.95
7.6
10.64
13.68
16.72
19.76
22.8
26M0256.5+18.65+49.3%71.537.70.7694.0849.6174.34
7.6
10.64
13.68
16.72
19.76
22.8
26M0137.85-1.45-3.69%4034.30.7652.6345.1349.8
7.6
10.64
13.68
16.72
19.76
22.8
25M1239.3+0.45+1.16%41.2533.850.7654.2844.5451.71
7.6
10.64
13.68
16.72
19.76
22.8
25M1138.85-1.6-3.96%41.535.30.7655.0346.8151.51
7.54
10.56
13.58
16.59
19.61
22.62
25M1040.45+2.85+7.58%40.533.750.7654.1245.154.05
7.48
10.48
13.47
16.46
19.46
22.45
25M0937.6+7.55+25.1%38.928.650.7652.3938.5950.64
7.42
10.4
13.36
16.33
19.3
22.28
25M0830.05+5.6+22.9%30.123.050.7640.8631.2940.79
7.37
10.31
13.26
16.21
19.15
22.1
25M0724.45-1.9-7.21%28.623.350.7639.1331.9533.45
7.31
10.23
13.16
16.08
19
21.92
25M0626.35+2.05+8.44%27.522.650.7637.9331.2436.34
7.25
10.15
13.05
15.95
18.85
21.75
25M0524.3+2.4+11%26.2522.10.7636.530.7333.79
7.19
10.07
12.94
15.82
18.7
21.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(521.7)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0421.9+1.55+7.62%22.7516.90.7631.8923.6930.7
7.13
9.99
12.84
15.69
18.55
21.4
25M0320.35-0.55-2.63%2219.50.7631.127.5628.76
7.08
9.91
12.74
15.57
18.4
21.22
25M0220.9-0.85-3.91%25.2200.7635.9128.529.79
7.02
9.82
12.63
15.44
18.24
21.05
25M0121.75+2.1+10.7%24.4519.550.7635.1428.131.26
6.96
9.74
12.52
15.31
18.09
20.88
24M1219.65-1.3-6.21%21.518.30.6931.1626.5228.48
6.9
9.66
12.42
15.18
17.94
20.7
24M1120.95-3.4-14%25.3520.150.6934.7727.6328.73
7.29
10.21
13.12
16.04
18.96
21.87
24M1024.35-4.2-14.7%29.2523.90.6938.0731.1131.69
7.68
10.76
13.83
16.9
19.98
23.05
24M0928.55+5.45+23.6%29.322.20.6936.2827.4935.36
8.07
11.3
14.53
17.76
20.99
24.22
24M0823.1-2.2-8.7%26190.6930.7122.4427.28
8.47
11.85
15.24
18.63
22.01
25.4
24M0725.3+6.8+36.8%34.1518.20.6938.5520.5528.56
8.86
12.4
15.94
19.49
23.03
26.57
24M0618.5-0.4-2.12%18.95180.6920.4919.4620
9.25
12.95
16.65
20.35
24.05
27.75
24M0518.9+0.05+0.27%19.617.350.6920.3317.9919.6
9.64
13.5
17.36
21.21
25.07
28.92
24M0418.85+0.2+1.07%19.216.10.6919.1416.0518.79
10.03
14.05
18.06
22.07
26.09
30.1
24M0318.65+2.25+13.7%19.415.650.6918.6115.0117.89
10.42
14.6
18.76
22.94
27.1
31.28
24M0216.4+0.3+1.86%16.415.40.6915.1614.2415.16
10.82
15.14
19.47
23.8
28.12
32.45
24M0116.1-0.4-2.42%16.515.350.6914.7213.714.36
11.21
15.69
20.18
24.66
29.14
33.62
23M1216.5-0.85-4.9%17.415.31.161513.1914.22
11.6
16.24
20.88
25.52
30.16
34.8
23M1117.35+1.1+6.77%17.615.41.1615.3513.4315.13
11.47
16.05
20.64
25.23
29.81
34.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(521.7)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1016.25-0.35-2.11%16.75151.1614.7813.2414.34
11.33
15.87
20.4
24.93
29.47
34
23M0916.6+0.1+0.61%16.615.71.1614.8214.0214.82
11.2
15.68
20.16
24.64
29.12
33.6
23M0816.5-0.4-2.37%19.4514.951.1617.5813.5114.91
11.07
15.49
19.92
24.35
28.77
33.2
23M0716.9-1.05-5.85%1815.651.1616.4614.3115.46
10.93
15.31
19.68
24.05
28.43
32.8
23M0617.95+0.1+0.56%18.417.21.1617.0415.9316.62
10.8
15.12
19.44
23.76
28.08
32.4
23M0517.85-0.25-1.38%18.416.81.1617.2515.7516.73
10.67
14.93
19.2
23.47
27.73
32
23M0418.1+1.5+9.04%18.515.21.1617.5614.4317.18
10.53
14.75
18.96
23.17
27.39
31.6
23M0316.6-0.15-0.9%17.315.71.1616.6315.115.96
10.4
14.56
18.72
22.88
27.04
31.2
23M0216.75+0.35+2.13%18.1515.81.1617.6815.3916.31
10.27
14.37
18.48
22.59
26.69
30.8
23M0116.4+1.3+8.61%17.7514.951.1617.5214.7516.18
10.13
14.19
18.24
22.29
26.35
30.4
22M1215.1-0.65-4.13%16.715116.71515.1
10
14
18
22
26
30
22M1115.75+0.45+2.94%16.314.65116.4914.8215.94
9.88
13.84
17.79
21.74
25.7
29.65
22M1015.3-1.3-7.83%16.9514117.3514.3315.67
9.77
13.67
17.58
21.49
25.39
29.3
22M0916.6-0.4-2.35%17.7515.9118.3916.4817.2
9.65
13.51
17.37
21.23
25.09
28.95
22M0817+0.4+2.41%17.715.8118.5716.5717.83
9.53
13.35
17.16
20.97
24.79
28.6
22M0716.6-1.15-6.48%17.4515.05118.5315.9817.63
9.42
13.18
16.95
20.72
24.48
28.25
22M0617.75-3.2-15.3%20.9517.2122.5318.4919.09
9.3
13.02
16.74
20.46
24.18
27.9
22M0520.95+0.25+1.21%22.2518.55124.2320.222.81
9.18
12.86
16.53
20.2
23.88
27.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(521.7)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0420.7-4.75-18.7%27.119.5129.8921.5122.83
9.07
12.69
16.32
19.95
23.57
27.2
22M0325.45+1.5+6.26%27.620130.8422.3528.44
8.95
12.53
16.11
19.69
23.27
26.85
22M0223.95+5.8+32%24.118127.2820.3827.11
8.83
12.37
15.9
19.43
22.97
26.5
22M0118.15-1.75-8.79%20.2517.9123.2320.5420.82
8.72
12.2
15.69
19.18
22.66
26.15
21M1219.9+1.75+9.64%22.117.50.8625.720.3523.14
8.6
12.04
15.48
18.92
22.36
25.8
21M1118.15+1.85+11.3%19.7515.850.8624.4319.6122.45
8.08
11.32
14.55
17.78
21.02
24.25
21M1016.3-0.4-2.4%16.815.70.8622.220.7521.54
7.57
10.59
13.62
16.65
19.67
22.7
21M0916.7-0.35-2.05%17.5515.950.8624.8922.6223.69
7.05
9.87
12.69
15.51
18.33
21.15
21M0817.0500%18.416.40.8628.1625.126.1
6.53
9.15
11.76
14.37
16.99
19.6
21M0717.05-0.85-4.75%17.6516.20.8629.3426.9328.34
6.02
8.42
10.83
13.24
15.64
18.05
21M0617.9-0.1-0.56%18.517.150.8633.6431.1832.55
5.5
7.7
9.9
12.1
14.3
16.5
21M0518-1.45-7.46%19.95170.8640.0334.1136.12
4.98
6.98
8.97
10.96
12.96
14.95
21M0419.45+1.25+6.87%20.617.050.8646.1238.1743.54
4.47
6.25
8.04
9.83
11.61
13.4
21M0318.2+4.85+36.3%19.113.850.8648.3535.0646.08
3.95
5.53
7.11
8.69
10.27
11.85
21M0213.35-0.65-4.64%15.0513.10.8643.8338.1638.88
3.43
4.81
6.18
7.55
8.93
10.3
21M0114-1.2-7.89%15.7513.40.865445.9448
2.92
4.08
5.25
6.42
7.58
8.75
20M1215.2+0.75+5.19%16.713.80.2469.5857.563.33
2.4
3.36
4.32
5.28
6.24
7.2
20M1114.45+0.5+3.58%14.4513.850.2477.0773.8777.07
1.88
2.62
3.38
4.12
4.88
5.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(521.7)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1013.95-0.45-3.13%17.7513.750.24131.5101.9103.3
1.35
1.89
2.43
2.97
3.51
4.05
20M0914.4-0.2-1.37%15.05140.24182.4169.7174.5
0.82
1.15
1.48
1.81
2.14
2.47
20M0814.6-0.4-2.67%15.6514.40.24521.7480486.7
0.3
0.42
0.54
0.66
0.78
0.9
20M0715-0.5-3.23%16.6514.350.24---
-
-
-
-
-
-
20M0615.5+1+6.9%15.714.40.24---
-
-
-
-
-
-
20M0514.5-0.65-4.29%15.5513.750.24---
-
-
-
-
-
-
20M0415.15+0.35+2.36%15.314.30.24---
-
-
-
-
-
-
20M0314.8-2.7-15.4%17.513.150.24---
-
-
-
-
-
-
20M0217.5-0.8-4.37%18.4917.240.24---
-
-
-
-
-
-
20M0118.3-1.7-8.5%20.5180.24---
-
-
-
-
-
-
19M1220+0.27+1.37%20.6817.96-0.39---
-
-
-
-
-
-
19M1119.73+1.24+6.71%21.5617.59-0.39---
-
-
-
-
-
-
19M1018.49-3.02-14%22.618.15-0.39---
-
-
-
-
-
-
19M0921.51+3.59+20%24.1917.8-0.39---
-
-
-
-
-
-
19M0817.92-0.36-1.97%19.0917.4-0.39---
-
-
-
-
-
-
19M0718.28-8.02-30.5%40.5617.7-0.39---
-
-
-
-
-
-