≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6728 上洋 / 本益比河流圖(月)

6728 上洋

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108.5109-0.5-0.46%1.38%108.5108.5107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29315.3萬36813股/筆107.71.6611.88-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29311.5萬211.36張/筆108.80 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.46%)

財報評分: 最新43分 / 平均51分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 上洋會計主管異動 (公告訊息 08/07 13:47)

• 上洋新任經理人 (公告訊息 08/07 13:46)

• 上洋第三屆薪資報酬委員會及永續經營委員會成員異動 (公告訊息 08/07 13:46)

• 上洋董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 13:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:35)

• 上洋董事長訂定2025年現金股利除息基準日等相關事宜 (公告訊息 07/16 15:25)

• 上洋審計委員會成員異動 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會補選一席獨立董事當選名單 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會重要決議事項 (公告訊息 06/26 14:46)

6728 上洋 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10108.5-0.5-0.46%1091079.1311.9411.7211.88
91.3
127.8
164.3
200.9
237.4
273.9
26M0910900%1091069.1311.9411.6111.94
91.3
127.8
164.3
200.9
237.4
273.9
26M08109+1+0.93%1111039.1312.1611.2811.94
91.3
127.8
164.3
200.9
237.4
273.9
26M07108+0.5+0.47%110.51069.1312.111.6111.83
91.3
127.8
164.3
200.9
237.4
273.9
26M06107.5-5-4.44%117105.59.1312.8111.5611.77
91.3
127.8
164.3
200.9
237.4
273.9
26M05112.5-4-3.43%1171089.1312.8511.8612.35
91.07
127.5
163.9
200.3
236.8
273.2
26M04116.5+1+0.87%121.5116.59.1313.3812.8312.83
90.83
127.2
163.5
199.8
236.2
272.5
26M03115.5-18.5-13.8%136.51149.0615.0712.5812.75
90.6
126.8
163.1
199.3
235.6
271.8
26M02134-5.5-3.94%140.5132.59.0615.1114.2514.41
92.97
130.2
167.3
204.5
241.7
278.9
26M01139.5+7+5.28%145.51309.0615.2613.6414.63
95.33
133.5
171.6
209.7
247.9
286
25M12132.5+1.5+1.15%1361299.7713.9213.213.56
97.7
136.8
175.9
214.9
254
293.1
25M11131-6.5-4.73%139125.59.7713.612.2812.82
102.2
143.1
184
224.8
265.7
306.6
25M10137.5-2.5-1.79%141135.59.7713.2112.712.89
106.7
149.4
192.1
234.7
277.4
320.1
25M09140-2-1.41%146136.511.1213.1312.2812.59
111.2
155.7
200.2
244.6
289.1
333.6
25M08142-16-10.1%166130.511.1214.5611.4412.45
114
159.6
205.3
250.9
296.5
342.1
25M07158-31-16.4%192154.511.1216.4313.2213.52
116.9
163.6
210.4
257.1
303.9
350.6
25M06189+18+10.5%190.516211.9715.9113.5315.79
119.7
167.6
215.5
263.3
311.2
359.1
25M05171+11+6.88%183.5157.511.9715.4913.314.44
118.4
165.8
213.2
260.6
307.9
355.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04160+19.5+13.9%162.512711.9713.8710.8413.66
117.2
164
210.9
257.8
304.6
351.5
25M03140.500%152139.511.5913.1112.0412.12
115.9
162.3
208.6
255
301.3
347.7
25M02140.5+11.5+8.91%14112911.5912.1211.0912.08
116.3
162.8
209.3
255.9
302.4
348.9
25M01129+6+4.88%13012311.5911.1410.5411.05
116.7
163.4
210.1
256.7
303.4
350.1
24M12123-1.5-1.2%12612111.7110.7610.3310.5
117.1
163.9
210.8
257.6
304.5
351.3
24M11124.5-0.5-0.4%134124.511.7111.4510.6310.63
117.1
163.9
210.7
257.5
304.4
351.2
24M10125+6.5+5.49%126.511811.7110.8110.0810.68
117
163.8
210.7
257.5
304.3
351.1
24M09118.5-2.5-2.07%12411211.710.69.5710.13
117
163.8
210.6
257.4
304.2
351
24M08121-3.5-2.81%12510811.711.049.5410.68
113.3
158.6
203.9
249.2
294.5
339.8
24M07124.5-7.5-5.68%135.512311.712.3711.2311.37
109.5
153.3
197.2
241
284.8
328.6
24M06132-5-3.65%13913010.5813.1412.2912.48
105.8
148.1
190.4
232.8
275.1
317.4
24M05137-4-2.84%147.5134.510.5814.3613.113.34
102.7
143.8
184.9
225.9
267
308.1
24M04141+3.5+2.55%142130.510.5814.2613.114.16
99.6
139.4
179.3
219.1
259
298.8
24M03137.5-3.5-2.48%1421359.6514.7213.9914.25
96.5
135.1
173.7
212.3
250.9
289.5
24M02141+1.5+1.08%1451389.6514.711414.3
98.6
138
177.5
216.9
256.4
295.8
24M01139.5+1.5+1.09%1441369.6514.313.5113.85
100.7
141
181.3
221.5
261.8
302.1
23M12138+6.5+4.94%138.512910.2813.4712.5513.42
102.8
143.9
185
226.2
267.3
308.4
23M11131.5+4+3.14%136126.510.2813.8112.8413.35
98.5
137.9
177.3
216.7
256.1
295.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10127.500%131126.510.2813.9113.4313.54
94.2
131.9
169.6
207.2
244.9
282.6
23M09127.5+2+1.59%130.51258.9914.5213.914.18
89.9
125.9
161.8
197.8
233.7
269.7
23M08125.5-21-14.3%1471238.9916.3513.6813.96
89.9
125.9
161.8
197.8
233.7
269.7
23M07146.5-3.5-2.33%159.5144.58.9917.7416.0716.3
89.9
125.9
161.8
197.8
233.7
269.7
23M06150+7.5+5.26%1591418.9917.6915.6816.69
89.9
125.9
161.8
197.8
233.7
269.7
23M05142.5-15.5-9.81%160140.58.9915.9814.0414.24
100.1
140.1
180.2
220.2
260.3
300.3
23M04158+7+4.64%1741528.9915.7813.7814.32
110.3
154.4
198.5
242.7
286.8
330.9
23M0315100%160143.512.0513.2811.9112.53
120.5
168.7
216.9
265.1
313.3
361.5
23M02151+32+26.9%15311912.0512.189.4712.02
125.7
175.9
226.2
276.5
326.7
377
23M01119-1-0.83%12211512.059.328.799.1
130.8
183.2
235.5
287.8
340.2
392.5
22M12120+7+6.19%12811113.69.418.168.82
136
190.4
244.8
299.2
353.6
408
22M11113-10.5-8.5%124112.513.68.87.988.02
140.9
197.3
253.6
310
366.3
422.7
22M10123.5-5-3.89%13411913.69.198.168.47
145.8
204.1
262.4
320.8
379.1
437.4
22M09128.5-20-13.5%148.512515.079.858.298.53
150.7
211
271.3
331.5
391.8
452.1
22M08148.5-12-7.48%171.514715.0711.129.539.63
154.2
215.9
277.6
339.2
400.9
462.6
22M07160.5+16.5+11.5%165121.515.0710.467.710.18
157.7
220.8
283.9
346.9
410
473.1
22M06144-33-18.6%184.5136.516.1211.458.478.93
161.2
225.7
290.2
354.6
419.1
483.6
22M05177+3+1.72%18316816.1211.8910.9111.5
153.9
215.5
277.1
338.7
400.2
461.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04174-5-2.79%193.516816.1213.1911.4511.86
146.7
205.3
264
322.7
381.3
440
22M03179+57.5+47.3%18512013.9413.278.6112.84
139.4
195.2
250.9
306.7
362.4
418.2
22M02121.5+23.1+23.5%135.598.713.9410.267.479.2
132.1
184.9
237.7
290.5
343.4
396.2
22M0198.4-0.2-0.2%10496.713.948.347.757.89
124.7
174.6
224.5
274.4
324.3
374.2
21M1298.6+8.8+9.8%10088.311.748.527.528.4
117.4
164.4
211.3
258.3
305.2
352.2
21M1189.8+5.9+7.03%9682.311.748.627.398.06
111.4
155.9
200.5
245
289.6
334.1
21M1083.9+2.6+3.2%8479.111.747.977.517.97
105.3
147.5
189.6
231.7
273.9
316
21M0981.3+2+2.52%81.674.29.938.227.478.19
99.3
139
178.7
218.5
258.2
297.9
21M0879.3+5.7+7.74%90.172.19.939.477.588.33
95.17
133.2
171.3
209.4
247.4
285.5
21M0773.6+6+8.88%74.267.69.938.157.438.08
91.03
127.4
163.9
200.3
236.7
273.1
21M0667.6-1.4-2.03%76.8628.698.847.137.78
86.9
121.7
156.4
191.2
225.9
260.7
21M0569-7.7-10%83.462.58.6910.718.038.86
77.87
109
140.2
171.3
202.5
233.6
21M0476.7+2.2+2.95%8474.58.6912.210.8211.14
68.83
96.37
123.9
151.4
179
206.5
21M0374.5+16.2+27.8%74.558.45.9812.469.7712.46
59.8
83.72
107.6
131.6
155.5
179.4
21M0258.3+5.5+10.4%58.451.85.9810.29.0510.18
57.27
80.17
103.1
126
148.9
171.8
21M0152.8-7.2-12%6051.75.9810.969.459.65
54.73
76.63
98.52
120.4
142.3
164.2
20M1260+17+39.5%6546.255.2212.458.8611.49
52.2
73.08
93.96
114.8
135.7
156.6