≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6505 台塑化 / 本益比河流圖(月)

6505 台塑化

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.387.2+0.1+0.11%2.29%87.988.586.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,81011.21億9,6581.33張/筆87.511.7115.160.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,51214.39億12,5211.32張/筆87.14-1.3 (-1.47%)

連續漲跌: 首日上漲  ( +0.1元 / +0.11%)

財報評分: 最新49分 / 平均48分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台塑化受邀參加永豐金證券2026年第三季產業高峰論壇 (公告訊息 09/15 15:42)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 修正公告台塑化2026年8月合併營業額(文字更正) (公告訊息 09/08 14:31)

• 台塑化2026年8月合併營業額 (公告訊息 09/08 13:31)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 〈台塑四寶業績〉四寶7月營收年月雙增同樂 南亞受惠AI貢獻創49個月來新高 (Anue鉅亨 08/07 18:23)

• 台塑四寶7月營收「年、月雙增」　南亞刷49月新高、電子材料立功 (ETtoday新聞雲 08/07 16:35)

• 台塑化2026年7月合併營業額 (公告訊息 08/07 13:30)

• 伊朗出招、油價飆上80美元！台塑化強彈逾8%　南亞漲逾半根 (ETtoday新聞雲 08/07 11:42)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 董事會通過2026年第4季新增資金貸與金額達台塑化淨值之2%以上 (公告訊息 08/06 16:59)

• 台塑化2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:59)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 計程車油價補貼申請至8月底 尚有5,500輛小黃未辦理登記 (Anue鉅亨 07/30 19:14)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 外資賣超609億元調節台塑集團股 三大法人力捧緯創3天加碼15萬張 (Anue鉅亨 07/24 17:41)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 台塑集團華麗轉身！四寶3家攻漲停　法人點名台塑化目標價見百 (ETtoday新聞雲 07/23 10:31)

• 國際油價漲勢再起！　台塑4寶衝高、3檔刷漲停 (ETtoday新聞雲 07/22 11:32)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 〈焦點股〉中東局勢升溫油價回升 台塑化漲停領軍三寶齊漲 (Anue鉅亨 07/21 13:03)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

6505 台塑化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2720)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0987.3+13.8+18.8%90.673.35.7615.7312.7315.16
57.6
80.64
103.7
126.7
149.8
172.8
26M0873.5+2.7+3.81%76.565.45.7613.2811.3512.76
57.6
80.64
103.7
126.7
149.8
172.8
26M0770.8+15.7+28.5%97.953.35.76179.2512.29
57.6
80.64
103.7
126.7
149.8
172.8
26M0655.1+3.7+7.2%58.150.35.7610.098.739.57
57.6
80.64
103.7
126.7
149.8
172.8
26M0551.4-5-8.87%55.949.15.7611.7210.2910.78
47.7
66.78
85.86
104.9
124
143.1
26M0456.4+1.3+2.36%57.850.65.7615.2913.3914.92
37.8
52.92
68.04
83.16
98.28
113.4
26M0355.1+0.6+1.1%68.253.42.7924.4419.1419.75
27.9
39.06
50.22
61.38
72.54
83.7
26M0254.5+1.1+2.06%5747.92.7925.8321.7124.7
22.07
30.89
39.72
48.55
57.37
66.2
26M0153.4+5.6+11.7%54.645.752.7933.6328.1832.9
16.23
22.73
29.22
35.71
42.21
48.7
25M1247.8-4.5-8.6%54.647.51.0452.545.6745.96
10.4
14.56
18.72
22.88
27.04
31.2
25M1152.3+7.6+17%57.243.551.0463.0948.0357.68
9.07
12.69
16.32
19.95
23.57
27.2
25M1044.7+4.1+10.1%47.3538.351.0461.2349.5957.8
7.73
10.83
13.92
17.01
20.11
23.2
25M0940.6+0.45+1.12%41.1538.50.6464.360.1663.44
6.4
8.96
11.52
14.08
16.64
19.2
25M0840.15-3.65-8.33%44.4538.30.64193.3166.5174.6
2.3
3.22
4.14
5.06
5.98
6.9
25M0743.8+7.8+21.7%44.3534.90.64---
-
-
-
-
-
-
25M0636-2-5.26%41.935.8-0.59---
-
-
-
-
-
-
25M0538+3.05+8.73%41.0535-0.59---
-
-
-
-
-
-
25M0434.95-1.65-4.51%3830.6-0.59292.3235.4268.8
1.3
1.82
2.34
2.86
3.38
3.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2720)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0336.6-2.1-5.43%40.7536.10.4983.1673.6774.69
4.9
6.86
8.82
10.78
12.74
14.7
25M0238.7+2.05+5.59%40.633.20.4975.6561.8672.11
5.37
7.51
9.66
11.81
13.95
16.1
25M0136.65+2.1+6.08%3832.750.4965.1456.1462.83
5.83
8.17
10.5
12.83
15.17
17.5
24M1234.55-6.35-15.5%41.734.10.6366.1954.1354.84
6.3
8.82
11.34
13.86
16.38
18.9
24M1140.9-7.2-15%48.8540.750.6377.1364.3464.58
6.33
8.87
11.4
13.93
16.47
19
24M1048.1-4.6-8.73%55.847.650.6387.6474.8475.55
6.37
8.91
11.46
14.01
16.55
19.1
24M0952.7-3.4-6.06%56.647.250.6488.4473.8382.34
6.4
8.96
11.52
14.08
16.64
19.2
24M0856.1-8.3-12.9%65.5560.6448.7641.6941.76
13.43
18.81
24.18
29.55
34.93
40.3
24M0764.4-0.4-0.62%66.463.50.6432.4431.0331.47
20.47
28.65
36.84
45.03
53.21
61.4
24M0664.8-2.6-3.86%67.663.52.7524.5823.0923.56
27.5
38.5
49.5
60.5
71.5
82.5
24M0567.4-4.8-6.65%72.567.42.7527.6425.6925.69
26.23
36.73
47.22
57.71
68.21
78.7
24M0472.2+2.7+3.88%74.2692.7529.7227.6428.92
24.97
34.95
44.94
54.93
64.91
74.9
24M0369.5-4.8-6.46%73.467.62.3730.9728.5229.32
23.7
33.18
42.66
52.14
61.62
71.1
24M0274.3-0.3-0.4%76.471.32.3732.5630.3831.66
23.47
32.85
42.24
51.63
61.01
70.4
24M0174.6-6.1-7.56%81.171.22.3734.9130.6532.11
23.23
32.53
41.82
51.11
60.41
69.7
23M1280.7-4.3-5.06%84.6802.336.7834.7835.09
23
32.2
41.4
50.6
59.8
69
23M1185+5.9+7.46%85.478.92.344.8741.4544.66
19.03
26.65
34.26
41.87
49.49
57.1
23M1079.1-1.5-1.86%82.5782.354.7651.7752.5
15.07
21.09
27.12
33.15
39.17
45.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2720)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0980.6+1.3+1.64%83.578.81.1175.2370.9972.61
11.1
15.54
19.98
24.42
28.86
33.3
23M0879.3-0.9-1.12%82.178.31.11279.9266.9270.3
2.93
4.11
5.28
6.45
7.63
8.8
23M0780.2-4.1-4.86%84.978.11.11---
-
-
-
-
-
-
23M0684.3-1.9-2.2%89.384-1.34---
-
-
-
-
-
-
23M0586.2-0.6-0.69%9084-1.34---
-
-
-
-
-
-
23M0486.8+1.8+2.12%88.784.3-1.34---
-
-
-
-
-
-
23M0385-0.1-0.12%8681.50.55156.4148.2154.5
5.5
7.7
9.9
12.1
14.3
16.5
23M0285.1+1.2+1.43%86.181.50.5598.9793.6897.82
8.7
12.18
15.66
19.14
22.62
26.1
23M0183.9+3.6+4.48%85.679.10.5571.9366.4770.5
11.9
16.66
21.42
26.18
30.94
35.7
22M1280.3-4.3-5.08%85.579.31.5156.6252.5253.18
15.1
21.14
27.18
33.22
39.26
45.3
22M1184.6+1.6+1.93%86.980.81.5140.9338.0539.84
21.23
29.73
38.22
46.71
55.21
63.7
22M1083+0.1+0.12%83.875.21.5130.6227.4830.33
27.37
38.31
49.26
60.21
71.15
82.1
22M0982.9-0.9-1.07%83.878.33.3525.0123.3724.75
33.5
46.9
60.3
73.7
87.1
100.5
22M0883.8-0.7-0.83%8781.63.3522.1420.7621.32
39.3
55.02
70.74
86.46
102.2
117.9
22M0784.5-9.3-9.91%96.581.33.3521.418.0318.74
45.1
63.14
81.18
99.22
117.3
135.3
22M0693.8-3-3.1%97.991.45.0919.2317.9618.43
50.9
71.26
91.62
112
132.3
152.7
22M0596.8+5.2+5.68%97.188.65.0919.5417.8319.48
49.7
69.58
89.46
109.3
129.2
149.1
22M0491.6-2.7-2.86%95.588.35.0919.6918.2118.89
48.5
67.9
87.3
106.7
126.1
145.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2720)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0394.3-3.5-3.58%103.592.54.7321.8819.5619.94
47.3
66.22
85.14
104.1
123
141.9
22M0297.8+1.7+1.77%10295.54.7320.8919.5620.03
48.83
68.37
87.9
107.4
127
146.5
22M0196.1+0.2+0.21%100.595.14.7319.9518.8819.08
50.37
70.51
90.66
110.8
131
151.1
21M1295.9+0.5+0.52%98.594.15.1918.9818.1318.48
51.9
72.66
93.42
114.2
134.9
155.7
21M1195.4-4.6-4.6%10495.25.1919.718.0318.07
52.8
73.92
95.04
116.2
137.3
158.4
21M10100+0.8+0.81%106955.1919.7417.6918.62
53.7
75.18
96.66
118.1
139.6
161.1
21M0999.2+1.4+1.43%10692.55.4619.4116.9418.17
54.6
76.44
98.28
120.1
142
163.8
21M0897.8+0.5+0.51%99.790.35.4617.6315.9617.29
56.57
79.19
101.8
124.4
147.1
169.7
21M0797.3-9.2-8.64%117.596.55.4620.0716.4916.62
58.53
81.95
105.4
128.8
152.2
175.6
21M06106.5+6.5+6.5%1121016.0518.5116.6917.6
60.5
84.7
108.9
133.1
157.3
181.5
21M05100-3.5-3.38%109936.0520.6817.6518.98
52.7
73.78
94.86
115.9
137
158.1
21M04103.5+6.7+6.92%10496.36.0523.1621.4523.05
44.9
62.86
80.82
98.78
116.7
134.7
21M0396.8-3.2-3.2%10394.13.7127.7625.3626.09
37.1
51.94
66.78
81.62
96.46
111.3
21M02100+10.9+12.2%10388.43.7137.6832.3436.59
27.33
38.27
49.2
60.13
71.07
82
21M0189.1-10.7-10.7%10488.53.7159.250.3850.72
17.57
24.59
31.62
38.65
45.67
52.7
20M1299.8+9.3+10.3%10190.50.78129.5116127.9
7.8
10.92
14.04
17.16
20.28
23.4
20M1190.5+11.9+15.1%96.678.20.78144.2116.7135.1
6.7
9.38
12.06
14.74
17.42
20.1
20M1078.6-1.4-1.75%82.3780.78147139.3140.4
5.6
7.84
10.08
12.32
14.56
16.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2720)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0980-2-2.44%85.7790.45190.4175.6177.8
4.5
6.3
8.1
9.9
11.7
13.5
20M0882+0.5+0.61%85800.45257.6242.4248.5
3.3
4.62
5.94
7.26
8.58
9.9
20M0781.5-7-7.91%90.780.70.45431.9384.3388.1
2.1
2.94
3.78
4.62
5.46
6.3
20M0688.5+0.8+0.91%9787.40.091078971.1983.3
0.9
1.26
1.62
1.98
2.34
2.7
20M0587.7-2-2.23%9584.10.09140.4124.3129.6
6.77
9.47
12.18
14.89
17.59
20.3
20M0489.7+8.3+10.2%90.377.80.0971.4861.5871
12.63
17.69
22.74
27.79
32.85
37.9
20M0381.4-4.7-5.46%88.766.11.8547.9535.7344
18.5
25.9
33.3
40.7
48.1
55.5
20M0286.1-3.8-4.23%90.685.91.8535.9534.0934.17
25.2
35.28
45.36
55.44
65.52
75.6
20M0189.9-7.6-7.79%104.589.51.8532.7628.0628.18
31.9
44.66
57.42
70.18
82.94
95.7
19M1297.5+1.5+1.56%99.294.93.8625.724.5925.26
38.6
54.04
69.48
84.92
100.4
115.8
19M1196-0.9-0.93%99.295.83.8628.6227.6327.69
34.67
48.53
62.4
76.27
90.13
104
19M1096.9-1.3-1.32%10196.13.8632.8631.2731.53
30.73
43.03
55.32
67.61
79.91
92.2
19M0998.2+1+1.03%10695.62.6839.5535.6736.64
26.8
37.52
48.24
58.96
69.68
80.4
19M0897.2-8.8-8.3%106942.6835.6931.6532.73
29.7
41.58
53.46
65.34
77.22
89.1
19M07106-4.5-4.07%111.5105.52.6834.232.3632.52
32.6
45.64
58.68
71.72
84.76
97.8
19M06110.5-5.5-4.74%1191103.5533.5230.9931.13
35.5
49.7
63.9
78.1
92.3
106.5
19M05116+1.5+1.31%117105.53.5528.1725.427.93
41.53
58.15
74.76
91.37
108
124.6
19M04114.5-1-0.87%1161133.5524.3923.7624.07
47.57
66.59
85.62
104.6
123.7
142.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2720)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03115.5-1-0.86%118110.55.3622.0120.6221.55
53.6
75.04
96.48
117.9
139.4
160.8
19M02116.5+9+8.37%118106.55.3620.7918.7620.52
56.77
79.47
102.2
124.9
147.6
170.3
19M01107.5-1.5-1.38%114101.55.3619.0216.9417.94
59.93
83.91
107.9
131.9
155.8
179.8
18M12109-2.5-2.24%116100.56.3118.3815.9317.27
63.1
88.34
113.6
138.8
164.1
189.3
18M11111.5-10.5-8.61%1221096.3116.791515.34
72.67
101.7
130.8
159.9
188.9
218
18M10122-26-17.6%150.51176.3118.314.2314.84
82.23
115.1
148
180.9
213.8
246.7
18M09148+22+17.5%1511229.1816.4513.2916.12
91.8
128.5
165.2
202
238.7
275.4
18M08126+5.5+4.56%129.51189.1814.0212.7813.64
92.37
129.3
166.3
203.2
240.2
277.1
18M07120.5-2-1.63%124.51159.1813.412.3712.97
92.93
130.1
167.3
204.5
241.6
278.8
18M06122.5+1+0.82%124.51179.3513.3212.5113.1
93.5
130.9
168.3
205.7
243.1
280.5
18M05121.500%129117.59.3514.5213.2213.67
88.87
124.4
160
195.5
231.1
266.6
18M04121.5+3+2.53%121.51169.3514.4213.7714.42
84.23
117.9
151.6
185.3
219
252.7
18M03118.5+1.5+1.28%1201067.9615.0813.3214.89
79.6
111.4
143.3
175.1
207
238.8
18M02117-7-5.65%1251107.9615.4113.5614.42
81.13
113.6
146
178.5
210.9
243.4
18M01124+8.5+7.36%1271157.9615.3613.9115
82.67
115.7
148.8
181.9
214.9
248
17M12115.5+9.5+8.96%117.5105.58.4213.9512.5313.72
84.2
117.9
151.6
185.2
218.9
252.6
17M11106+0.5+0.47%1081058.4212.8512.512.61
84.03
117.6
151.3
184.9
218.5
252.1
17M10105.5-0.5-0.47%107.51048.4212.8212.412.58
83.87
117.4
151
184.5
218.1
251.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2720)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09106-0.5-0.47%1081048.3712.912.4312.66
83.7
117.2
150.7
184.1
217.6
251.1
17M08106.5+0.5+0.47%107.51028.3713.1512.4713.02
81.77
114.5
147.2
179.9
212.6
245.3
17M07106+1+0.95%106.5101.58.3713.3412.7113.28
79.83
111.8
143.7
175.6
207.6
239.5
17M06105-3-2.78%1191047.7915.2813.3513.48
77.9
109.1
140.2
171.4
202.5
233.7
17M05108+2.5+2.37%1091017.7913.1912.2213.07
82.63
115.7
148.7
181.8
214.8
247.9
17M04105.5-0.5-0.47%111.51057.7912.7612.0212.08
87.37
122.3
157.3
192.2
227.2
262.1
17M03106-1-0.93%108.51039.2111.7811.1811.51
92.1
128.9
165.8
202.6
239.5
276.3
17M02107+0.5+0.47%1131039.2112.8611.7212.17
87.9
123.1
158.2
193.4
228.5
263.7
17M01106.5-5.5-4.91%1121039.2113.3812.3112.72
83.7
117.2
150.7
184.1
217.6
251.1
16M12112+4.5+4.19%1151047.9514.4713.0814.09
79.5
111.3
143.1
174.9
206.7
238.5
16M11107.5+2+1.9%10998.57.9514.3612.9814.16
75.9
106.3
136.6
167
197.3
227.7
16M10105.5+11.3+12%110.593.67.9515.2812.9514.59
72.3
101.2
130.1
159.1
188
216.9
16M0994.2+1.4+1.51%96.589.76.8714.0513.0613.71
68.7
96.18
123.7
151.1
178.6
206.1
16M0892.8+2+2.2%100.588.76.8715.2213.4314.05
66.03
92.45
118.9
145.3
171.7
198.1
16M0790.8+3.3+3.77%92.783.36.8714.6313.1514.33
63.37
88.71
114.1
139.4
164.8
190.1
16M0687.5-1.5-1.69%90.284.36.0714.8613.8914.42
60.7
84.98
109.3
133.5
157.8
182.1
16M0589-2.7-2.94%92.9856.0715.414.0914.75
60.33
84.47
108.6
132.7
156.9
181
16M0491.7-0.8-0.86%94.488.56.0715.7414.7615.29
59.97
83.95
107.9
131.9
155.9
179.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2720)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0392.5+8.1+9.6%94.584.35.9615.8614.1415.52
59.6
83.44
107.3
131.1
155
178.8
16M0284.4+2.5+3.05%8579.25.9615.114.0714.99
56.3
78.82
101.3
123.9
146.4
168.9
16M0181.9+3.1+3.93%82.574.35.9615.5714.0215.45
53
74.2
95.4
116.6
137.8
159
15M1278.8+1.6+2.07%80.572.54.9716.214.5915.86
49.7
69.58
89.46
109.3
129.2
149.1
15M1177.2-1.9-2.4%8374.84.9720.3618.3518.94
40.77
57.07
73.38
89.69
106
122.3
15M1079.1+0.8+1.02%84.476.64.9726.5124.0624.85
31.83
44.57
57.3
70.03
82.77
95.5
15M0978.3+5.4+7.41%78.370.52.2934.1930.7934.19
22.9
32.06
41.22
50.38
59.54
68.7
15M0872.9-1.6-2.15%77.363.92.2934.9228.8732.94
22.13
30.99
39.84
48.69
57.55
66.4
15M0774.5-4.7-5.93%80.3732.2937.5834.1734.87
21.37
29.91
38.46
47.01
55.55
64.1
15M0679.2+4.1+5.46%79.272.12.0638.453538.45
20.6
28.84
37.08
45.32
53.56
61.8
15M0575.1-3.9-4.94%82.274.32.0657.7552.252.76
14.23
19.93
25.62
31.31
37.01
42.7
15M0479+10.5+15.3%83.567.52.06106.185.81100.4
7.87
11.01
14.16
17.31
20.45
23.6
15M0368.5-0.3-0.44%69.666.70.15464444.7456.7
1.5
2.1
2.7
3.3
3.9
4.5
15M0268.8+1.6+2.38%7167.50.15170.4162165.1
4.17
5.83
7.5
9.17
10.83
12.5
15M0167.2-1.5-2.18%6964.50.1510194.3998.34
6.83
9.57
12.3
15.03
17.77
20.5
14M1268.7-1.3-1.86%70.163.10.9573.7966.4272.32
9.5
13.3
17.1
20.9
24.7
28.5
14M1170-1.3-1.82%70.867.20.9543.0840.8942.6
16.43
23.01
29.58
36.15
42.73
49.3
14M1071.3-2.5-3.39%73.966.70.9531.6328.5430.51
23.37
32.71
42.06
51.41
60.75
70.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2720)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0973.8-1.7-2.25%76.471.73.0325.2123.6624.36
30.3
42.42
54.54
66.66
78.78
90.9
14M0875.5-1.2-1.56%77.572.13.0324.7122.9924.07
31.37
43.91
56.46
69.01
81.55
94.1
14M0776.7-1.1-1.41%77.573.83.0323.922.7523.65
32.43
45.41
58.38
71.35
84.33
97.3
14M0677.8+4.5+6.14%78.773.23.3523.4921.8523.22
33.5
46.9
60.3
73.7
87.1
100.5
14M0573.3-2.6-3.43%76.8733.3524.4323.2223.32
31.43
44.01
56.58
69.15
81.73
94.3
14M0475.9-1.6-2.06%78753.3526.5625.5425.85
29.37
41.11
52.86
64.61
76.35
88.1
14M0377.5-0.3-0.39%77.574.82.7328.3927.428.39
27.3
38.22
49.14
60.06
70.98
81.9
14M0277.8+1.6+2.1%78742.7328.2626.8128.19
27.6
38.64
49.68
60.72
71.76
82.8
14M0176.2-5.6-6.85%8475.32.7330.1126.9927.31
27.9
39.06
50.22
61.38
72.54
83.7
13M1281.8+1.1+1.36%8278.82.8229.0827.9429.01
28.2
39.48
50.76
62.04
73.32
84.6
13M1180.7+1.5+1.89%8176.42.8230.5728.8330.45
26.5
37.1
47.7
58.3
68.9
79.5
13M1079.2+1.5+1.93%81.3772.8232.7831.0531.94
24.8
34.72
44.64
54.56
64.48
74.4
13M0977.7+1.7+2.24%80.575.22.3134.8532.5533.64
23.1
32.34
41.58
50.82
60.06
69.3
13M0876-2.1-2.69%80.4722.3134.9631.333.04
23
32.2
41.4
50.6
59.8
69
13M0778.1+1.6+2.09%82.5722.3136.0331.4434.1
22.9
32.06
41.22
50.38
59.54
68.7
13M0676.5-1.6-2.05%79.6692.2834.9130.2633.55
22.8
31.92
41.04
50.16
59.28
68.4
13M0578.1-2.2-2.74%86.1782.2847.8343.3343.39
18
25.2
32.4
39.6
46.8
54
13M0480.3+2.7+3.48%80.5752.2860.9856.8260.83
13.2
18.48
23.76
29.04
34.32
39.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2720)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0377.6-4.9-5.94%8777.30.84103.692.0292.38
8.4
11.76
15.12
18.48
21.84
25.2
13M0282.5-2.6-3.06%8681.70.84131124.4125.6
6.57
9.19
11.82
14.45
17.07
19.7
13M0185.1-0.9-1.05%88.5810.84187171.1179.8
4.73
6.63
8.52
10.41
12.31
14.2
12M1286-2.3-2.6%89.582.30.29308.6283.8296.6
2.9
4.06
5.22
6.38
7.54
8.7
12M1188.3+3.3+3.88%88.478.60.29803.6714.5802.7
1.1
1.54
1.98
2.42
2.86
3.3
12M1085-3.1-3.52%88.781.80.29---
-
-
-
-
-
-
12M0988.1+2.7+3.16%90.582.9-0.25---
-
-
-
-
-
-
12M0885.4-1.6-1.84%91.585.1-0.25---
-
-
-
-
-
-
12M0787+6.1+7.54%8780-0.25---
-
-
-
-
-
-
12M0680.9-0.6-0.74%83.977.5-1.42---
-
-
-
-
-
-
12M0581.5-9.4-10.3%9280.7-1.42---
-
-
-
-
-
-
12M0490.9-1.1-1.2%9785-1.42632.6554.3592.8
1.53
2.15
2.76
3.37
3.99
4.6
12M0392-4.9-5.06%96.890.50.9410396.2897.87
9.4
13.16
16.92
20.68
24.44
28.2
12M0296.9+4.6+4.98%96.988.70.9468.5662.7668.56
14.13
19.79
25.44
31.09
36.75
42.4
12M0192.3-1.5-1.6%94.587.80.9450.0946.5448.92
18.87
26.41
33.96
41.51
49.05
56.6
11M1293.8+0.1+0.11%96.8912.3641.0238.5639.75
23.6
33.04
42.48
51.92
61.36
70.8
11M1193.7-0.9-0.95%99.590.22.3633.9630.7831.98
29.3
41.02
52.74
64.46
76.18
87.9
11M1094.6+10.7+12.8%98.179.62.3628.0322.7427.03
35
49
63
77
91
105
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2720)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0983.9-0.7-0.83%86.678.34.0721.2819.2420.61
40.7
56.98
73.26
89.54
105.8
122.1
11M0884.6-23.9-22%10176.64.0723.217.619.43
43.53
60.95
78.36
95.77
113.2
130.6
11M07108.5+7.5+7.43%11297.14.0724.1620.9423.4
46.37
64.91
83.46
102
120.6
139.1
11M06101-0.5-0.49%104954.9221.1419.3120.53
49.2
68.88
88.56
108.2
127.9
147.6
11M05101.5+1+1%102.594.84.9220.6819.1320.48
49.57
69.39
89.22
109
128.9
148.7
11M04100.5+4+4.15%100.594.84.9220.1318.9920.13
49.93
69.91
89.88
109.9
129.8
149.8
11M0396.5+6.8+7.58%96.6855.0319.216.919.18
50.3
70.42
90.54
110.7
130.8
150.9
11M0289.7-4.5-4.78%98.187.65.0320.4918.318.74
47.87
67.01
86.16
105.3
124.5
143.6
11M0194.2-4.7-4.75%99.7905.0321.9419.8120.73
45.43
63.61
81.78
99.95
118.1
136.3
10M1298.9+14.5+17.2%99.184.74.323.0519.723
43
60.2
77.4
94.6
111.8
129
10M1184.4+1.1+1.32%87.581.64.320.819.420.06
42.07
58.89
75.72
92.55
109.4
126.2
10M1083.3+2.8+3.48%84.679.34.320.5719.2820.25
41.13
57.59
74.04
90.49
106.9
123.4
10M0980.5+8.6+12%80.971.94.0220.1217.8920.02
40.2
56.28
72.36
88.44
104.5
120.6
10M0871.9-2.5-3.36%76.8714.0218.0716.7116.92
42.5
59.5
76.5
93.5
110.5
127.5
10M0774.4-3.5-4.49%80.7744.0218.0116.5216.61
44.8
62.72
80.64
98.56
116.5
134.4
10M0677.9+0.2+0.26%83.2744.7117.6615.7116.54
47.1
65.94
84.78
103.6
122.5
141.3
10M0577.7-5.1-6.16%82.8744.7117.2515.4216.19
48
67.2
86.4
105.6
124.8
144
10M0482.8-0.9-1.08%86.280.84.7117.6316.5216.93
48.9
68.46
88.02
107.6
127.1
146.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2720)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0383.7+2.5+3.08%86.379.44.9817.3315.9416.81
49.8
69.72
89.64
109.6
129.5
149.4
10M0281.2+0.7+0.87%82.277.64.9817.5316.5517.31
46.9
65.66
84.42
103.2
121.9
140.7
10M0180.5-1.9-2.31%86.979.64.9819.7518.0918.3
44
61.6
79.2
96.8
114.4
132
09M1282.4+1+1.23%83.479.54.1120.2919.3420.05
41.1
57.54
73.98
90.42
106.9
123.3
09M1181.4+1.4+1.75%86.478.14.1132.1229.0330.26
26.9
37.66
48.42
59.18
69.94
80.7
09M1080-4.2-4.99%86804.1167.7262.9962.99
12.7
17.78
22.86
27.94
33.02
38.1
09M0984.2+6+7.67%87.277.3-0.15---
-
-
-
-
-
-
09M0878.2+1.7+2.22%79.574.9-0.15---
-
-
-
-
-
-
09M0776.5-1.7-2.17%81.673.9-0.15272024632550
0.3
0.42
0.54
0.66
0.78
0.9
09M0678.2-3.8-4.63%8472.70.12700605.8651.7
1.2
1.68
2.16
2.64
3.12
3.6
09M0582+5.1+6.63%87.978.90.12235.4211.3219.6
3.73
5.23
6.72
8.21
9.71
11.2
09M0476.9+9.8+14.6%77.766.50.12124106.1122.7
6.27
8.77
11.28
13.79
16.29
18.8
09M0367.1+9.6+16.7%70550.8879.5562.576.25
8.8
12.32
15.84
19.36
22.88
26.4
09M0257.5+0.5+0.88%61.455.70.8854.1849.1550.74
11.33
15.87
20.4
24.93
29.47
34
09M0157-10.8-15.9%71.555.20.8851.5639.8141.11
13.87
19.41
24.96
30.51
36.05
41.6
08M1267.8-2.1-3%73.564.91.6444.8239.5741.34
16.4
22.96
29.52
36.08
42.64
49.2
08M1169.9-6.1-8.03%7964.21.6423.2818.9220.6
33.93
47.51
61.08
74.65
88.23
101.8
08M1076+2.3+3.12%7968.11.6415.3513.2314.77
51.47
72.05
92.64
113.2
133.8
154.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2720)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0973.7-2.4-3.15%76.663.96.911.19.2610.68
69
96.6
124.2
151.8
179.4
207
08M0876.1-3.9-4.88%8273.36.911.4710.2510.64
71.5
100.1
128.7
157.3
185.9
214.5
08M0780-0.2-0.25%82.571.56.911.159.6610.81
74
103.6
133.2
162.8
192.4
222
08M0680.2-6.8-7.82%92.8757.6512.139.810.48
76.5
107.1
137.7
168.3
198.9
229.5
08M0587-3.4-3.76%97.586.87.6512.9811.5511.58
75.13
105.2
135.2
165.3
195.3
225.4
08M0490.4+0.1+0.11%95.287.87.6512.9111.912.25
73.77
103.3
132.8
162.3
191.8
221.3
08M0390.3+3.3+3.79%10183.97.2413.9511.5912.47
72.4
101.4
130.3
159.3
188.2
217.2
08M0287+12.5+16.8%88.174.97.2412.0110.2111.86
73.37
102.7
132.1
161.4
190.8
220.1
08M0174.5-22.5-23.2%10573.27.2414.139.8510.02
74.33
104.1
133.8
163.5
193.3
223
07M1297+5.4+5.9%97.590.37.5312.9511.9912.88
75.3
105.4
135.5
165.7
195.8
225.9
07M1191.6-13.4-12.8%10887.97.5314.6811.9512.45
73.57
103
132.4
161.8
191.3
220.7
07M10105+7+7.14%108987.5315.0313.6414.62
71.83
100.6
129.3
158
186.8
215.5
07M0998+6+6.52%10191.17.0114.411313.98
70.1
98.14
126.2
154.2
182.3
210.3
07M0892+0.8+0.88%92.282.87.0113.8112.413.78
66.77
93.47
120.2
146.9
173.6
200.3
07M0791.2+9.2+11.2%10381.47.0116.2412.8314.38
63.43
88.81
114.2
139.6
164.9
190.3
07M0682+2+2.5%84.979.36.0114.1313.1913.64
60.1
84.14
108.2
132.2
156.3
180.3
07M0580+8.5+11.9%82.170.96.0113.9212.0213.57
58.97
82.55
106.1
129.7
153.3
176.9
07M0471.5-1-1.38%74.470.96.0112.8612.2612.36
57.83
80.97
104.1
127.2
150.4
173.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2720)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0372.5+3.8+5.53%72.565.75.6712.7911.5912.79
56.7
79.38
102.1
124.7
147.4
170.1
07M0268.7+1.6+2.38%71.467.35.6713.2612.512.76
53.83
75.37
96.9
118.4
140
161.5
07M0167.1-4.5-6.28%74.166.15.6714.5412.9713.17
50.97
71.35
91.74
112.1
132.5
152.9
06M1271.6+5.9+8.98%7265.34.8114.9713.5814.89
48.1
67.34
86.58
105.8
125.1
144.3
06M1165.7+0.6+0.92%66.864.84.8113.9913.5813.76
47.73
66.83
85.92
105
124.1
143.2
06M1065.1+1.1+1.72%65.262.74.8113.7613.2413.74
47.37
66.31
85.26
104.2
123.2
142.1
06M0964-1-1.54%64.861.84.713.7913.1513.62
47
65.8
84.6
103.4
122.2
141