≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6506 雙邦 / 本益比河流圖(月)

6506 雙邦

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1518.1500%0.55%18.1518.1518.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2036.46萬181.12張/筆18.11.1812.260.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3053.46萬36821張/筆18.08+0.1 (+0.55%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均40分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 雙邦董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:44)

• 雙邦2026年度第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:08)

• 安川電機股價跌至4月低點，疲弱財報引發連續兩日拋售 (Investing.com 07/14 04:50)

• 雙邦董事長訂定除息基準日及發放日 (公告訊息 07/02 14:02)

6506 雙邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0918.15+0.25+1.4%18.7517.851.4812.6712.0612.26
14.8
20.72
26.64
32.56
38.48
44.4
26M0817.9+1.35+8.16%1816.151.4812.1610.9112.09
14.8
20.72
26.64
32.56
38.48
44.4
26M0716.55-1.9-10.3%19.515.951.4813.1810.7811.18
14.8
20.72
26.64
32.56
38.48
44.4
26M0618.45-0.4-2.12%21.318.051.4814.3912.212.47
14.8
20.72
26.64
32.56
38.48
44.4
26M0518.85+1.55+8.96%2017.31.4814.6312.6613.79
13.67
19.13
24.6
30.07
35.53
41
26M0417.3+0.75+4.53%18.716.31.4814.9213.0113.8
12.53
17.55
22.56
27.57
32.59
37.6
26M0316.55+0.55+3.44%16.915.61.1414.8213.6814.52
11.4
15.96
20.52
25.08
29.64
34.2
26M0216+0.45+2.89%16.315.351.1414.7313.8714.46
11.07
15.49
19.92
24.35
28.77
33.2
26M0115.55+0.2+1.3%16.1515.351.1415.0514.314.49
10.73
15.03
19.32
23.61
27.91
32.2
25M1215.35-0.1-0.65%15.915.31.0415.2914.7114.76
10.4
14.56
18.72
22.88
27.04
31.2
25M1115.45+0.2+1.31%15.715.051.0415.715.0515.45
10
14
18
22
26
30
25M1015.25-0.75-4.69%1615.21.0416.6715.8315.89
9.6
13.44
17.28
21.12
24.96
28.8
25M0916-0.2-1.23%16.315.50.9217.7216.8517.39
9.2
12.88
16.56
20.24
23.92
27.6
25M0816.2+1+6.58%16.3515.050.9220.719.0520.51
7.9
11.06
14.22
17.38
20.54
23.7
25M0715.2-1.35-8.16%1715.150.9225.7622.9523.03
6.6
9.24
11.88
14.52
17.16
19.8
25M0616.55-0.35-2.07%16.85160.5331.7930.1931.23
5.3
7.42
9.54
11.66
13.78
15.9
25M0516.9+2.3+15.8%17.3514.60.5328.624.0727.86
6.07
8.49
10.92
13.35
15.77
18.2
25M0414.6-1.8-11%16.7512.70.5324.5118.5921.37
6.83
9.57
12.3
15.03
17.77
20.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0316.4-0.7-4.09%17.3516.350.7622.8321.5121.58
7.6
10.64
13.68
16.72
19.76
22.8
25M0217.1+0.8+4.91%17.6516.050.7623.3321.2122.6
7.57
10.59
13.62
16.65
19.67
22.7
25M0116.3-0.4-2.4%16.915.80.7622.4320.9721.64
7.53
10.55
13.56
16.57
19.59
22.6
24M1216.7-0.95-5.38%18.316.60.7524.422.1322.27
7.5
10.5
13.5
16.5
19.5
22.5
24M1117.65-1.25-6.61%19.2517.150.7526.6123.7124.4
7.23
10.13
13.02
15.91
18.81
21.7
24M1018.9-0.75-3.82%22.318.350.7532.0126.3427.13
6.97
9.75
12.54
15.33
18.11
20.9
24M0919.65+2.25+12.9%23.3170.6734.7825.3729.33
6.7
9.38
12.06
14.74
17.42
20.1
24M0817.4+0.3+1.75%18.0516.450.6726.5424.1925.59
6.8
9.52
12.24
14.96
17.68
20.4
24M0717.1-1.05-5.79%18.516.80.6726.8124.3524.78
6.9
9.66
12.42
15.18
17.94
20.7
24M0618.15-0.35-1.89%18.9517.80.727.0725.4325.93
7
9.8
12.6
15.4
18.2
21
24M0518.5+1.65+9.79%19.4516.70.736.0230.9334.26
5.4
7.56
9.72
11.88
14.04
16.2
24M0416.85-0.25-1.46%17.3516.60.745.6643.6844.34
3.8
5.32
6.84
8.36
9.88
11.4
24M0317.1-0.1-0.58%17.4516.650.2279.3275.6877.73
2.2
3.08
3.96
4.84
5.72
6.6
24M0217.2+0.15+0.88%17.517.050.22116.7113.7114.7
1.5
2.1
2.7
3.3
3.9
4.5
24M0117.05-0.2-1.16%17.3516.750.22216.9209.4213.1
0.8
1.12
1.44
1.76
2.08
2.4
23M1217.25-0.1-0.58%17.7517.050.01177517051725
0.1
0.14
0.18
0.22
0.26
0.3
23M1117.35+0.5+2.97%17.616.60.01---
-
-
-
-
-
-
23M1016.85-0.5-2.88%18.116.70.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0917.35-0.3-1.7%17.817.1-0.3---
-
-
-
-
-
-
23M0817.65-0.75-4.08%18.517.45-0.3---
-
-
-
-
-
-
23M0718.4-1.1-5.64%19.817.85-0.3---
-
-
-
-
-
-
23M0619.500%19.819.30.08247.5241.2243.7
0.8
1.12
1.44
1.76
2.08
2.4
23M0519.5-0.1-0.51%19.8519.350.0858.3856.9157.35
3.4
4.76
6.12
7.48
8.84
10.2
23M0419.6-0.2-1.01%2019.40.0833.3332.3332.67
6
8.4
10.8
13.2
15.6
18
23M0319.8-0.85-4.12%21.819.30.8625.3522.4423.02
8.6
12.04
15.48
18.92
22.36
25.8
23M0220.65+0.15+0.73%20.820.30.8612.6812.3812.59
16.4
22.96
29.52
36.08
42.64
49.2
23M0120.5+1.25+6.49%20.5519.150.868.497.918.47
24.2
33.88
43.56
53.24
62.92
72.6
22M1219.25-0.45-2.28%2019.053.26.255.956.02
32
44.8
57.6
70.4
83.2
96
22M1119.7+1.4+7.65%19.9518.33.26.135.636.06
32.53
45.55
58.56
71.57
84.59
97.6
22M1018.3-1.05-5.43%19.6183.25.935.445.53
33.07
46.29
59.52
72.75
85.97
99.2
22M0919.35-1.1-5.38%20.5518.653.366.125.555.76
33.6
47.04
60.48
73.92
87.36
100.8
22M0820.45+2.25+12.4%20.6183.366.35.56.25
32.7
45.78
58.86
71.94
85.02
98.1
22M0718.2-0.55-2.93%18.7516.953.365.95.335.72
31.8
44.52
57.24
69.96
82.68
95.4
22M0618.75-3.75-16.7%23.118.553.097.4866.07
30.9
43.26
55.62
67.98
80.34
92.7
22M0522.5+2.1+10.3%23.820.153.097.876.667.44
30.23
42.33
54.42
66.51
78.61
90.7
22M0420.400%21.7203.097.346.766.9
29.57
41.39
53.22
65.05
76.87
88.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0320.4+1.4+7.37%21.318.652.897.376.457.06
28.9
40.46
52.02
63.58
75.14
86.7
22M0219+1+5.56%19.4182.898.88.178.62
22.03
30.85
39.66
48.47
57.29
66.1
22M0118-1.75-8.86%20.2517.82.8913.3511.7411.87
15.17
21.23
27.3
33.37
39.43
45.5
21M1219.75+1.5+8.22%2018.150.8324.121.8723.8
8.3
11.62
14.94
18.26
21.58
24.9
21M1118.25+0.15+0.83%20.217.650.8324.9421.7922.53
8.1
11.34
14.58
17.82
21.06
24.3
21M1018.1+1.1+6.47%23.8160.8330.1320.2522.91
7.9
11.06
14.22
17.38
20.54
23.7
21M0917+0.3+1.8%18.5516.650.7724.0921.6222.08
7.7
10.78
13.86
16.94
20.02
23.1
21M0816.7+0.05+0.3%17.1516.40.772120.0820.45
8.17
11.43
14.7
17.97
21.23
24.5
21M0716.65-1-5.67%18.216.60.7721.0819.2319.29
8.63
12.09
15.54
18.99
22.45
25.9
21M0617.65+0.9+5.37%17.716.70.9119.4518.3519.4
9.1
12.74
16.38
20.02
23.66
27.3
21M0516.75-0.15-0.89%17.4515.550.9120.1317.9419.33
8.67
12.13
15.6
19.07
22.53
26
21M0416.9+1+6.29%17.315.950.9121.0119.3720.53
8.23
11.53
14.82
18.11
21.41
24.7
21M0315.900%16.115.650.7820.6420.0620.38
7.8
10.92
14.04
17.16
20.28
23.4
21M0215.9+0.4+2.58%1615.450.7821.1520.4221.01
7.57
10.59
13.62
16.65
19.67
22.7
21M0115.5-0.9-5.49%16.515.350.7822.520.9321.14
7.33
10.27
13.2
16.13
19.07
22
20M1216.4+0.35+2.18%16.5515.80.7123.3122.2523.1
7.1
9.94
12.78
15.62
18.46
21.3
20M1116.05+0.15+0.94%16.315.650.7120.2119.419.9
8.07
11.29
14.52
17.75
20.97
24.2
20M1015.9-0.05-0.31%16.115.80.7117.8217.4917.6
9.03
12.65
16.26
19.87
23.49
27.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0915.95-0.55-3.33%1715.811715.815.95
10
14
18
22
26
30
20M0816.5-0.1-0.6%16.8515.95116.0515.1915.71
10.5
14.7
18.9
23.1
27.3
31.5
20M0716.6-1.35-7.52%18.316.15116.6414.6815.09
11
15.4
19.8
24.2
28.6
33
20M0617.95-0.05-0.28%18.317.31.1515.9115.0415.61
11.5
16.1
20.7
25.3
29.9
34.5
20M0518+0.05+0.28%18.4517.51.1514.9614.1914.59
12.33
17.27
22.2
27.13
32.07
37
20M0417.95+1.35+8.13%1816.151.1513.6712.2713.63
13.17
18.43
23.7
28.97
34.23
39.5
20M0316.6-1.45-8.03%18.213.21.4139.4311.86
14
19.6
25.2
30.8
36.4
42
20M0218.05-5.2-22.4%23.3181.416.6812.8912.92
13.97
19.55
25.14
30.73
36.31
41.9
20M0123.25+4.75+25.7%23.2518.21.416.6913.0616.69
13.93
19.51
25.08
30.65
36.23
41.8
19M1218.5-0.2-1.07%18.7518.21.3913.4913.0913.31
13.9
19.46
25.02
30.58
36.14
41.7
19M1118.7+0.35+1.91%19.418.11.3914.0213.0813.52
13.83
19.37
24.9
30.43
35.97
41.5
19M1018.35+0.25+1.38%18.5517.91.3913.471313.33
13.77
19.27
24.78
30.29
35.79
41.3
19M0918.1+0.15+0.84%18.317.81.3713.3612.9913.21
13.7
19.18
24.66
30.14
35.62
41.1
19M0817.95-0.1-0.55%18.2517.51.3713.6913.1213.46
13.33
18.67
24
29.33
34.67
40
19M0718.05-0.95-5%19.7517.61.3715.2313.5713.92
12.97
18.15
23.34
28.53
33.71
38.9
19M0619+0.65+3.54%20.418.251.2616.1914.4815.08
12.6
17.64
22.68
27.72
32.76
37.8
19M0518.35+0.2+1.1%18.3517.851.2614.5314.1314.53
12.63
17.69
22.74
27.79
32.85
37.9
19M0418.15-0.5-2.68%18.617.951.2614.6814.1714.33
12.67
17.73
22.8
27.87
32.93
38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0318.65+0.45+2.47%18.6517.951.2714.6914.1314.69
12.7
17.78
22.86
27.94
33.02
38.1
19M0218.2-0.15-0.82%18.5181.2714.3813.9914.15
12.87
18.01
23.16
28.31
33.45
38.6
19M0118.35+1.25+7.31%19171.2714.5813.0414.08
13.03
18.25
23.46
28.67
33.89
39.1
18M1217.1-0.65-3.66%18171.3213.6412.8812.95
13.2
18.48
23.76
29.04
34.32
39.6
18M1117.75+0.35+2.01%18.317.251.3213.3912.6212.99
13.67
19.13
24.6
30.07
35.53
41
18M1017.4-1.9-9.84%19.417.051.3213.7312.0612.31
14.13
19.79
25.44
31.09
36.75
42.4
18M0919.3-0.15-0.77%19.5518.91.4613.3912.9513.22
14.6
20.44
26.28
32.12
37.96
43.8
18M0819.45-1-4.89%21.419.151.4614.6613.1213.32
14.6
20.44
26.28
32.12
37.96
43.8
18M0720.45-0.25-1.21%20.95201.4614.3513.714.01
14.6
20.44
26.28
32.12
37.96
43.8
18M0620.7-0.3-1.43%21.320.61.4614.5914.1114.18
14.6
20.44
26.28
32.12
37.96
43.8
18M0521-0.15-0.71%21.520.61.4614.6614.0514.32
14.67
20.53
26.4
32.27
38.13
44
18M0421.15-0.4-1.86%22.5211.4615.2714.2514.36
14.73
20.63
26.52
32.41
38.31
44.2
18M0321.55+0.25+1.17%22.120.71.4814.9313.9914.56
14.8
20.72
26.64
32.56
38.48
44.4
18M0221.3-0.2-0.93%21.5520.61.4814.3713.7314.2
15
21
27
33
39
45
18M0121.5-0.85-3.8%22.221.351.4814.6114.0514.14
15.2
21.28
27.36
33.44
39.52
45.6
17M1222.35+1.65+7.97%22.3520.551.5414.5113.3414.51
15.4
21.56
27.72
33.88
40.04
46.2
17M1120.7-0.3-1.43%2220.21.5413.9212.7813.1
15.8
22.12
28.44
34.76
41.08
47.4
17M1021-0.35-1.64%21.8211.5413.4612.9612.96
16.2
22.68
29.16
35.64
42.12
48.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0921.35-0.7-3.17%22.720.71.6613.6712.4712.86
16.6
23.24
29.88
36.52
43.16
49.8
17M0822.05-1.95-8.12%24.320.71.6614.0211.9412.72
17.33
24.27
31.2
38.13
45.07
52
17M0724-0.15-0.62%24.623.151.6613.6212.8113.28
18.07
25.29
32.52
39.75
46.97
54.2
17M0624.15+0.65+2.77%24.2523.41.8812.912.4512.85
18.8
26.32
33.84
41.36
48.88
56.4
17M0523.5-1.7-6.75%26231.8813.4911.9412.2
19.27
26.97
34.68
42.39
50.09
57.8
17M0425.2-0.15-0.59%2824.81.8814.1912.5712.77
19.73
27.63
35.52
43.41
51.31
59.2
17M0325.35+0.75+3.05%26.1523.952.0212.9511.8612.55
20.2
28.28
36.36
44.44
52.52
60.6
17M0224.6+0.25+1.03%25.224.22.0211.3510.911.08
22.2
31.08
39.96
48.84
57.72
66.6
17M0124.35-1-3.94%25.9524.12.0210.729.9610.06
24.2
33.88
43.56
53.24
62.92
72.6
16M1225.35+2.4+10.5%26.222.752.62108.689.68
26.2
36.68
47.16
57.64
68.12
78.6
16M1122.95+1+4.56%23.221.12.629.098.268.99
25.53
35.75
45.96
56.17
66.39
76.6
16M1021.95-0.6-2.66%23.6521.32.629.518.578.83
24.87
34.81
44.76
54.71
64.65
74.6
16M0922.55+0.2+0.89%23.121.72.429.558.979.32
24.2
33.88
43.56
53.24
62.92
72.6
16M0822.35+0.2+0.9%22.820.42.429.738.719.54
23.43
32.81
42.18
51.55
60.93
70.3
16M0722.15+1.55+7.52%22.620.32.429.978.969.77
22.67
31.73
40.8
49.87
58.93
68
16M0620.6-1.65-7.42%22.619.72.1910.3299.41
21.9
30.66
39.42
48.18
56.94
65.7
16M0522.25+1.6+7.75%24.2520.22.1911.39.4110.36
21.47
30.05
38.64
47.23
55.81
64.4
16M0420.65-0.05-0.24%2319.952.1910.949.489.82
21.03
29.45
37.86
46.27
54.69
63.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.7+0.5+2.48%21.919.82.0610.639.6110.05
20.6
28.84
37.08
45.32
53.56
61.8
16M0220.2+1.65+8.89%21.4517.72.0611.339.3510.67
18.93
26.51
34.08
41.65
49.23
56.8
16M0118.55+0.05+0.27%19.0516.82.0611.039.7310.74
17.27
24.17
31.08
37.99
44.89
51.8
15M1218.5+1.3+7.56%19.716.551.5612.6310.6111.86
15.6
21.84
28.08
34.32
40.56
46.8
15M1117.2-6.55-27.6%2417.11.5616.1111.4811.54
14.9
20.86
26.82
32.78
38.74
44.7
15M1023.75+2.3+10.7%24.5521.451.5617.2915.1116.73
14.2
19.88
25.56
31.24
36.92
42.6
15M0921.45+4.55+26.9%21.916.91.3516.2212.5215.89
13.5
18.9
24.3
29.7
35.1
40.5
15M0816.9+0.55+3.36%18.514.71.3513.6410.8412.46
13.57
18.99
24.42
29.85
35.27
40.7
15M0716.35-8.6-34.5%25.714.31.3518.8510.4911.99
13.63
19.09
24.54
29.99
35.45
40.9
15M0624.95-3.65-12.8%31.8522.31.3723.2516.2818.21
13.7
19.18
24.66
30.14
35.62
41.1
15M0528.6+9.45+49.3%29.218.51.3721.7913.8121.34
13.4
18.76
24.12
29.48
34.84
40.2
15M0419.15+2.35+14%19.9516.51.3715.2312.614.62
13.1
18.34
23.58
28.82
34.06
39.3
15M0316.8-1.2-6.67%18.516.41.2814.4512.8113.12
12.8
17.92
23.04
28.16
33.28
38.4
15M0218+1.6+9.76%18.316.11.2815.0813.2714.84
12.13
16.99
21.84
26.69
31.55
36.4
15M0116.4+0.45+2.82%17.315.451.2815.0913.4714.3
11.47
16.05
20.64
25.23
29.81
34.4
14M1215.95+0.75+4.93%16.614.91.0815.3713.814.77
10.8
15.12
19.44
23.76
28.08
32.4
14M1115.2-0.4-2.56%16.2514.851.0814.8613.5813.9
10.93
15.31
19.68
24.05
28.43
32.8
14M1015.6-1.55-9.04%18.4514.71.0816.6713.2814.1
11.07
15.49
19.92
24.35
28.77
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0917.15-1.7-9.02%19.316.41.1217.2314.6415.31
11.2
15.68
20.16
24.64
29.12
33.6
14M0818.85-2-9.59%21.518.151.1218.9716.0116.63
11.33
15.87
20.4
24.93
29.47
34
14M0720.85-0.25-1.18%23.919.21.1220.8416.7418.18
11.47
16.05
20.64
25.23
29.81
34.4
14M0621.1-0.2-0.94%2319.451.1619.8316.7718.19
11.6
16.24
20.88
25.52
30.16
34.8
14M0521.3+6.5+43.9%21.3514.651.1619.4113.3219.36
11
15.4
19.8
24.2
28.6
33
14M0414.8+0.25+1.72%15.614.351.161513.814.23
10.4
14.56
18.72
22.88
27.04
31.2
14M0314.55+0.45+3.19%16.1140.9816.4314.2914.85
9.8
13.72
17.64
21.56
25.48
29.4
14M0214.1+1.2+9.3%14.7512.70.9816.2714.0115.55
9.07
12.69
16.32
19.95
23.57
27.2
14M0112.9-0.75-5.49%13.7512.80.9816.515.3615.48
8.33
11.67
15
18.33
21.67
25
13M1213.65+0.9+7.06%14.0512.40.7618.4916.3217.96
7.6
10.64
13.68
16.72
19.76
22.8
13M1112.75+0.1+0.79%13.312.050.7619.5617.7218.75
6.8
9.52
12.24
14.96
17.68
20.4
13M1012.65-1.3-9.32%14.7512.650.7624.5821.0821.08
6
8.4
10.8
13.2
15.6
18
13M0913.95+0.8+6.08%16.512.950.5231.7324.926.83
5.2
7.28
9.36
11.44
13.52
15.6
13M0813.15+1.65+14.3%1511.550.5232.8525.2928.8
4.57
6.39
8.22
10.05
11.87
13.7
13M0711.5+0.05+0.44%11.811.150.523028.3529.24
3.93
5.51
7.08
8.65
10.23
11.8
13M0611.45-0.3-2.55%12.111.30.3336.6734.2434.7
3.3
4.62
5.94
7.26
8.58
9.9
13M0511.75+0.45+3.98%11.811.150.3342.6540.342.47
2.77
3.87
4.98
6.09
7.19
8.3
13M0411.300%11.7511.10.3352.6149.750.6
2.23
3.13
4.02
4.91
5.81
6.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0311.3-0.45-3.83%12.211.050.1771.766566.47
1.7
2.38
3.06
3.74
4.42
5.1
13M0211.75-0.35-2.89%12.0511.450.1750.2147.7148.96
2.4
3.36
4.32
5.28
6.24
7.2
13M0112.1+0.05+0.41%12.4511.60.1740.1637.4239.03
3.1
4.34
5.58
6.82
8.06
9.3
12M1212.05-0.3-2.43%12.411.750.3832.6330.9231.71
3.8
5.32
6.84
8.36
9.88
11.4
12M1112.35+0.45+3.78%12.511.050.3833.1929.3432.79
3.77
5.27
6.78
8.29
9.79
11.3
12M1011.9-0.45-3.64%13.211.80.3835.3631.6131.88
3.73
5.23
6.72
8.21
9.71
11.2
12M0912.35+0.35+2.92%12.811.80.3734.5931.8933.38
3.7
5.18
6.66
8.14
9.62
11.1
12M0812+0.4+3.45%12.5511.150.3738.4234.1336.73
3.27
4.57
5.88
7.19
8.49
9.8
12M0711.6-0.55-4.53%12.45110.3743.9438.8240.94
2.83
3.97
5.1
6.23
7.37
8.5
12M0612.15-1.5-11%13.6511.90.2456.8849.5850.63
2.4
3.36
4.32
5.28
6.24
7.2
12M0513.65-0.35-2.5%14.3513.250.2447.8344.1745.5
3
4.2
5.4
6.6
7.8
9
12M0414-0.65-4.44%15.2513.80.2442.3638.3338.89
3.6
5.04
6.48
7.92
9.36
10.8
12M0314.65+1.35+10.2%16.213.10.4238.5731.1934.88
4.2
5.88
7.56
9.24
10.92
12.6
12M0213.3+1.1+9.02%14.0512.20.4234.8330.2532.98
4.03
5.65
7.26
8.87
10.49
12.1
12M0112.2+0.6+5.17%12.411.30.4232.0729.2231.55
3.87
5.41
6.96
8.51
10.05
11.6
11M1211.600%11.8510.80.3732.0329.1931.35
3.7
5.18
6.66
8.14
9.62
11.1
11M1111.6-1.1-8.66%12.85110.3729.22526.36
4.4
6.16
7.92
9.68
11.44
13.2
11M1012.7-1.3-9.29%14.612.550.3728.6324.6124.9
5.1
7.14
9.18
11.22
13.26
15.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0914-1.15-7.59%1713.50.5829.3123.2824.14
5.8
8.12
10.44
12.76
15.08
17.4
11M0815.15-1-6.19%16.713.250.5822.7718.0720.66
7.33
10.27
13.2
16.13
19.07
22
11M0716.15-3.2-16.5%19.9515.750.5822.517.7618.21
8.87
12.41
15.96
19.51
23.05
26.6
11M0619.35-3.1-13.8%23.518.351.0422.617.6418.61
10.4
14.56
18.72
22.88
27.04
31.2
11M0522.45+6.95+44.8%2516.81.0424.0416.1521.59
10.4
14.56
18.72
22.88
27.04
31.2